Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+0.10 / +0.72%	13.90	14.50	13.90	14.00	14.00	12.09	630
1/23/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	12.00	1,000
1/22/2014	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	12.09	2,000
1/21/2014	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	11.91	10
1/20/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.17	0
1/17/2014	+0.30 / +2.17%	13.80	14.10	13.80	14.10	14.10	12.17	4,750
1/16/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.91	0
1/15/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	11.91	2,700
1/14/2014	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.90	12.00	5,290
1/13/2014	-0.50 / -3.50%	13.70	13.80	13.70	13.80	13.80	11.91	590
1/10/2014	+0.30 / +2.14%	14.00	14.30	13.80	14.30	14.30	12.34	520
1/9/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.09	0
1/8/2014	0.00 / 0.00%	13.50	14.00	13.50	14.00	14.00	12.09	50
1/7/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	12.09	4,390
1/6/2014	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	12.09	10
1/3/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	11.91	60
1/2/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.74	400
12/31/2013	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.60	11.74	8,130
12/30/2013	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	12.00	6,330
12/27/2013	0.00 / 0.00%	14.00	14.00	13.50	14.00	14.00	12.09	4,010
12/26/2013	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	12.09	6,760
12/25/2013	+0.70 / +5.22%	14.00	14.10	14.00	14.10	14.10	12.17	5,710
12/24/2013	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.57	0
12/23/2013	-0.80 / -5.63%	13.50	13.50	13.40	13.40	13.40	11.57	690
12/20/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	12.26	0
12/19/2013	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	12.26	10
12/18/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.52	10
12/17/2013	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	12.52	10
12/16/2013	-0.10 / -0.71%	14.50	14.50	13.90	13.90	13.90	12.00	20
12/13/2013	+0.90 / +6.87%	13.00	14.00	13.00	14.00	14.00	12.09	120

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	3,808,200	7.57	-1.69%
ABS	1,362,000	4.10	6.77%
APH	574,800	6.45	-1.38%
APP	107,900	7.00	1.45%
BMP	156,100	144.30	1.41%
BRC	8,500	14.25	0.71%
BRR	121,300	19.00	0.00%
CSV	2,880,600	35.75	-1.38%