|
|
Closing price on 1/18/2011
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
109,220 |
| Split-adjusted Price |
8.80 |
|
|
APC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2011
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.80
|
109,220
|
|
|
1/17/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
13.00
|
13.00
|
8.41
|
46,840
|
|
|
1/14/2011
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
8.41
|
24,470
|
|
|
1/13/2011
|
+0.10 / +0.79%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.80
|
8.29
|
22,810
|
|
|
1/12/2011
|
+0.10 / +0.79%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
8.22
|
10,700
|
|
|
1/11/2011
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
8.16
|
19,160
|
|
|
1/10/2011
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
8.35
|
26,650
|
|
|
1/7/2011
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
8.41
|
42,250
|
|
|
1/6/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
8.35
|
38,360
|
|
|
1/5/2011
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
8.35
|
16,520
|
|
|
1/4/2011
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
8.48
|
17,570
|
|
|
12/31/2010
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
8.41
|
29,900
|
|
|
12/30/2010
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
8.35
|
112,600
|
|
|
12/29/2010
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
13.00
|
8.41
|
31,760
|
|
|
12/28/2010
|
+0.30 / +2.36%
|
12.90
|
13.10
|
12.60
|
13.00
|
13.00
|
8.41
|
34,680
|
|
|
12/27/2010
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
8.22
|
45,950
|
|
|
12/24/2010
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.70
|
8.22
|
43,430
|
|
|
12/23/2010
|
-0.20 / -1.53%
|
13.40
|
13.40
|
12.80
|
12.90
|
12.90
|
8.35
|
25,610
|
|
|
12/22/2010
|
-0.10 / -0.76%
|
13.20
|
13.60
|
13.00
|
13.10
|
13.10
|
8.48
|
51,010
|
|
|
12/21/2010
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.70
|
13.20
|
13.20
|
8.54
|
30,820
|
|
|
12/20/2010
|
0.00 / 0.00%
|
13.40
|
13.50
|
12.90
|
13.20
|
13.20
|
8.54
|
21,590
|
|
|
12/17/2010
|
+0.30 / +2.33%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.20
|
8.54
|
56,230
|
|
|
12/16/2010
|
-0.50 / -3.73%
|
13.10
|
13.30
|
12.90
|
12.90
|
12.90
|
8.35
|
32,200
|
|
|
12/15/2010
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.40
|
8.67
|
40,220
|
|
|
12/14/2010
|
-0.50 / -3.57%
|
13.50
|
14.30
|
13.30
|
13.50
|
13.50
|
8.74
|
138,140
|
|
|
12/13/2010
|
+0.60 / +4.48%
|
13.90
|
14.00
|
13.80
|
14.00
|
14.00
|
9.06
|
184,150
|
|
|
12/10/2010
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.00
|
13.40
|
13.40
|
8.67
|
91,610
|
|
|
12/9/2010
|
+0.40 / +3.15%
|
12.70
|
13.30
|
12.50
|
13.10
|
13.10
|
8.48
|
33,930
|
|
|
12/8/2010
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.70
|
12.70
|
12.70
|
8.22
|
94,080
|
|
|
12/7/2010
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
8.61
|
96,750
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|