Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+0.10 / +0.79%	12.90	12.90	12.50	12.70	12.70	8.22	10,700
1/11/2011	-0.30 / -2.33%	12.90	12.90	12.50	12.60	12.60	8.16	19,160
1/10/2011	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	8.35	26,650
1/7/2011	+0.10 / +0.78%	13.10	13.10	12.90	13.00	13.00	8.41	42,250
1/6/2011	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	8.35	38,360
1/5/2011	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.90	8.35	16,520
1/4/2011	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	8.48	17,570
12/31/2010	+0.10 / +0.78%	12.80	13.00	12.80	13.00	13.00	8.41	29,900
12/30/2010	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	8.35	112,600
12/29/2010	0.00 / 0.00%	13.00	13.10	12.80	13.00	13.00	8.41	31,760
12/28/2010	+0.30 / +2.36%	12.90	13.10	12.60	13.00	13.00	8.41	34,680
12/27/2010	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.70	8.22	45,950
12/24/2010	-0.20 / -1.55%	13.10	13.10	12.60	12.70	12.70	8.22	43,430
12/23/2010	-0.20 / -1.53%	13.40	13.40	12.80	12.90	12.90	8.35	25,610
12/22/2010	-0.10 / -0.76%	13.20	13.60	13.00	13.10	13.10	8.48	51,010
12/21/2010	0.00 / 0.00%	13.40	13.40	12.70	13.20	13.20	8.54	30,820
12/20/2010	0.00 / 0.00%	13.40	13.50	12.90	13.20	13.20	8.54	21,590
12/17/2010	+0.30 / +2.33%	13.40	13.40	12.90	13.20	13.20	8.54	56,230
12/16/2010	-0.50 / -3.73%	13.10	13.30	12.90	12.90	12.90	8.35	32,200
12/15/2010	-0.10 / -0.74%	13.80	13.80	13.30	13.40	13.40	8.67	40,220
12/14/2010	-0.50 / -3.57%	13.50	14.30	13.30	13.50	13.50	8.74	138,140
12/13/2010	+0.60 / +4.48%	13.90	14.00	13.80	14.00	14.00	9.06	184,150
12/10/2010	+0.30 / +2.29%	13.40	13.40	13.00	13.40	13.40	8.67	91,610
12/9/2010	+0.40 / +3.15%	12.70	13.30	12.50	13.10	13.10	8.48	33,930
12/8/2010	-0.60 / -4.51%	13.30	13.30	12.70	12.70	12.70	8.22	94,080
12/7/2010	-0.70 / -5.00%	14.00	14.00	13.30	13.30	13.30	8.61	96,750
12/6/2010	0.00 / 0.00%	14.20	14.40	13.60	14.00	14.00	9.06	108,060
12/3/2010	+0.50 / +3.70%	13.90	14.00	13.70	14.00	14.00	9.06	141,390
12/2/2010	+0.60 / +4.65%	12.90	13.50	12.50	13.50	13.50	8.74	61,150
12/1/2010	-0.10 / -0.77%	13.00	13.20	12.60	12.90	12.90	8.35	43,320

<<Previous 30 days Next 30 days>>

APC News

24/04	APC: Adjusting the effective delisting date
24/04	APC: Change in personnel
22/04	APC: Supplement to the materials of AGM 2024
08/04	APC: Holding 2024 AGM
05/04	APC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AAA	1,117,500	8.67	0.12%
ABS	118,900	4.53	0.00%
APH	240,900	7.24	-0.14%
APP	5,300	6.30	0.00%
BMP	144,400	123.00	-0.57%
BRC	11,900	14.45	0.70%
BRR	9,300	24.00	9.09%
CSV	2,353,200	43.05	-2.16%