|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
19.90
|
63
|
66,316
|
42
|
46,845
|
19,471
|
35,800
|
676,040
|
|
|
4/3/2025
|
18.80
|
108
|
111,773
|
64
|
126,327
|
-14,554
|
98,400
|
1,827,840
|
|
|
4/2/2025
|
23.50
|
49
|
88,128
|
26
|
85,703
|
2,425
|
53,300
|
1,241,220
|
|
|
4/1/2025
|
23.40
|
26
|
21,221
|
22
|
15,279
|
5,942
|
6,200
|
144,860
|
|
|
3/31/2025
|
22.90
|
42
|
44,234
|
37
|
33,215
|
11,019
|
19,300
|
442,200
|
|
|
3/28/2025
|
23.00
|
27
|
20,114
|
16
|
5,808
|
14,306
|
3,400
|
78,200
|
|
|
3/27/2025
|
23.00
|
32
|
27,220
|
19
|
20,722
|
6,498
|
9,300
|
214,040
|
|
|
3/26/2025
|
23.00
|
18
|
17,819
|
17
|
11,236
|
6,583
|
1,100
|
25,300
|
|
|
3/25/2025
|
23.10
|
34
|
37,670
|
26
|
23,942
|
13,728
|
10,400
|
239,540
|
|
|
3/24/2025
|
22.80
|
31
|
29,386
|
22
|
13,305
|
16,081
|
7,100
|
162,270
|
|
|
3/21/2025
|
22.80
|
23
|
25,309
|
17
|
26,926
|
-1,617
|
18,000
|
411,140
|
|
|
3/20/2025
|
22.70
|
30
|
22,232
|
24
|
24,244
|
-2,012
|
9,600
|
218,500
|
|
|
3/19/2025
|
22.80
|
25
|
15,147
|
18
|
47,038
|
-31,891
|
4,400
|
100,680
|
|
|
3/18/2025
|
22.90
|
33
|
35,771
|
35
|
128,350
|
-92,579
|
10,300
|
235,950
|
|
|
3/17/2025
|
22.50
|
54
|
78,913
|
43
|
68,028
|
10,885
|
53,900
|
1,222,440
|
|
|
3/14/2025
|
22.30
|
70
|
46,099
|
38
|
42,199
|
3,900
|
30,400
|
685,450
|
|
|
3/13/2025
|
22.90
|
33
|
32,857
|
23
|
92,462
|
-59,605
|
19,100
|
436,990
|
|
|
3/12/2025
|
22.90
|
50
|
25,911
|
25
|
21,540
|
4,371
|
11,200
|
255,780
|
|
|
3/11/2025
|
22.80
|
69
|
46,544
|
46
|
52,796
|
-6,252
|
24,200
|
555,650
|
|
|
3/10/2025
|
22.80
|
54
|
33,410
|
32
|
31,457
|
1,953
|
18,500
|
422,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|