|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
21.50
|
42
|
31,430
|
38
|
28,618
|
2,812
|
6,000
|
130,800
|
|
|
2/5/2025
|
21.00
|
54
|
42,139
|
40
|
39,232
|
2,907
|
16,000
|
337,180
|
|
|
2/4/2025
|
20.50
|
67
|
70,302
|
28
|
41,577
|
28,725
|
20,300
|
414,670
|
|
|
2/3/2025
|
20.10
|
46
|
38,409
|
27
|
36,003
|
2,406
|
18,200
|
361,080
|
|
|
1/24/2025
|
20.50
|
39
|
32,536
|
36
|
32,639
|
-103
|
11,600
|
235,570
|
|
|
1/23/2025
|
19.80
|
94
|
78,772
|
59
|
72,376
|
6,396
|
48,300
|
967,760
|
|
|
1/22/2025
|
20.50
|
108
|
136,600
|
72
|
116,470
|
20,130
|
84,100
|
1,690,190
|
|
|
1/21/2025
|
20.80
|
64
|
64,498
|
45
|
71,766
|
-7,268
|
26,800
|
563,440
|
|
|
1/20/2025
|
21.00
|
141
|
165,124
|
115
|
158,686
|
6,438
|
138,600
|
2,916,770
|
|
|
1/17/2025
|
18.80
|
36
|
48,858
|
20
|
21,302
|
27,556
|
14,900
|
277,600
|
|
|
1/16/2025
|
18.50
|
101
|
100,259
|
43
|
73,104
|
27,155
|
60,000
|
1,121,130
|
|
|
1/15/2025
|
19.40
|
39
|
50,007
|
29
|
35,839
|
14,168
|
19,700
|
374,970
|
|
|
1/14/2025
|
19.30
|
30
|
33,809
|
26
|
26,011
|
7,798
|
4,400
|
85,020
|
|
|
1/13/2025
|
19.00
|
33
|
42,360
|
34
|
29,750
|
12,610
|
8,800
|
166,560
|
|
|
1/10/2025
|
18.80
|
49
|
35,107
|
21
|
29,401
|
5,706
|
8,400
|
158,670
|
|
|
1/9/2025
|
19.40
|
55
|
88,027
|
27
|
26,113
|
61,914
|
20,800
|
393,170
|
|
|
1/8/2025
|
19.60
|
34
|
48,718
|
37
|
25,514
|
23,204
|
18,000
|
350,930
|
|
|
1/7/2025
|
19.20
|
20
|
21,007
|
15
|
7,425
|
13,582
|
2,100
|
40,350
|
|
|
1/6/2025
|
19.50
|
26
|
18,467
|
24
|
23,201
|
-4,734
|
10,800
|
209,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|