|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
28.00
|
64
|
48,853
|
47
|
74,805
|
-25,952
|
22,300
|
624,160
|
|
|
8/7/2025
|
28.20
|
97
|
74,847
|
60
|
66,042
|
8,805
|
27,800
|
777,530
|
|
|
8/6/2025
|
28.50
|
67
|
34,243
|
46
|
40,454
|
-6,211
|
9,500
|
267,920
|
|
|
8/5/2025
|
28.00
|
146
|
212,858
|
57
|
279,933
|
-67,075
|
167,800
|
4,703,540
|
|
|
8/4/2025
|
28.20
|
96
|
66,724
|
48
|
125,917
|
-59,193
|
50,600
|
1,427,480
|
|
|
8/1/2025
|
28.40
|
110
|
63,768
|
62
|
100,911
|
-37,143
|
37,100
|
1,066,650
|
|
|
7/31/2025
|
29.50
|
175
|
159,078
|
115
|
283,836
|
-124,758
|
117,700
|
3,433,340
|
|
|
7/30/2025
|
31.50
|
89
|
110,688
|
137
|
154,690
|
-44,002
|
57,300
|
1,802,560
|
|
|
7/29/2025
|
30.10
|
83
|
78,913
|
89
|
129,747
|
-50,834
|
37,700
|
1,141,620
|
|
|
7/28/2025
|
29.30
|
90
|
54,394
|
39
|
48,927
|
5,467
|
22,600
|
648,540
|
|
|
7/25/2025
|
28.90
|
59
|
33,831
|
35
|
44,275
|
-10,444
|
11,100
|
319,990
|
|
|
7/24/2025
|
28.90
|
59
|
31,515
|
33
|
44,114
|
-12,599
|
12,800
|
370,660
|
|
|
7/23/2025
|
29.00
|
62
|
44,978
|
36
|
50,730
|
-5,752
|
18,800
|
545,130
|
|
|
7/22/2025
|
29.00
|
80
|
72,841
|
48
|
69,789
|
3,052
|
38,700
|
1,117,360
|
|
|
7/21/2025
|
28.90
|
0
|
0
|
0
|
0
|
0
|
30,300
|
877,110
|
|
|
7/18/2025
|
29.00
|
106
|
88,472
|
42
|
82,649
|
5,823
|
56,700
|
1,639,390
|
|
|
7/17/2025
|
29.40
|
124
|
100,917
|
44
|
99,868
|
1,049
|
37,400
|
1,088,450
|
|
|
7/16/2025
|
29.60
|
71
|
73,520
|
51
|
72,861
|
659
|
39,900
|
1,177,210
|
|
|
7/15/2025
|
29.90
|
71
|
55,132
|
46
|
65,389
|
-10,257
|
22,900
|
677,310
|
|
|
7/14/2025
|
30.00
|
75
|
75,049
|
47
|
71,463
|
3,586
|
32,800
|
981,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|