|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
28.00
|
55
|
31,425
|
34
|
25,461
|
5,964
|
6,600
|
183,740
|
|
|
6/17/2025
|
28.30
|
82
|
110,237
|
89
|
94,192
|
16,045
|
67,400
|
1,884,690
|
|
|
6/16/2025
|
28.00
|
117
|
168,534
|
90
|
145,964
|
22,570
|
115,700
|
3,167,860
|
|
|
6/13/2025
|
28.70
|
84
|
96,665
|
106
|
51,580
|
45,085
|
44,200
|
1,244,750
|
|
|
6/12/2025
|
27.60
|
50
|
29,273
|
67
|
26,564
|
2,709
|
12,700
|
348,780
|
|
|
6/11/2025
|
27.70
|
64
|
56,009
|
39
|
48,106
|
7,903
|
29,900
|
826,430
|
|
|
6/10/2025
|
27.50
|
71
|
37,578
|
77
|
62,306
|
-24,728
|
23,100
|
639,350
|
|
|
6/9/2025
|
26.70
|
42
|
18,502
|
38
|
17,743
|
759
|
7,100
|
189,720
|
|
|
6/6/2025
|
26.90
|
66
|
53,943
|
31
|
35,210
|
18,733
|
23,700
|
632,750
|
|
|
6/5/2025
|
26.30
|
47
|
30,607
|
26
|
31,814
|
-1,207
|
13,400
|
357,160
|
|
|
6/4/2025
|
26.30
|
65
|
46,947
|
38
|
37,902
|
9,045
|
24,500
|
651,940
|
|
|
6/3/2025
|
27.00
|
42
|
25,520
|
28
|
45,736
|
-20,216
|
15,500
|
416,460
|
|
|
6/2/2025
|
26.90
|
61
|
84,276
|
32
|
42,800
|
41,476
|
27,600
|
738,960
|
|
|
5/30/2025
|
26.70
|
93
|
67,049
|
56
|
78,551
|
-11,502
|
37,200
|
993,800
|
|
|
5/29/2025
|
27.70
|
74
|
77,607
|
65
|
85,987
|
-8,380
|
46,300
|
1,277,360
|
|
|
5/28/2025
|
28.30
|
39
|
42,328
|
40
|
43,886
|
-1,558
|
14,500
|
410,350
|
|
|
5/27/2025
|
28.00
|
69
|
61,353
|
52
|
33,060
|
28,293
|
11,200
|
317,200
|
|
|
5/26/2025
|
27.00
|
54
|
57,193
|
30
|
84,100
|
-26,907
|
11,000
|
294,840
|
|
|
5/23/2025
|
27.00
|
40
|
27,627
|
28
|
12,536
|
15,091
|
5,700
|
153,690
|
|
|
5/22/2025
|
27.30
|
38
|
34,507
|
34
|
16,542
|
17,965
|
10,700
|
293,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|