Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 5, 2025 12:05:05 PM - Markets open
VN-INDEX 1,745.27 +8.03/+0.46%
HNX-INDEX 261.63 -0.68/-0.26%
UPCOM-INDEX 120.71 -0.23/-0.19%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
41.90 +0.90/+2.20%
11:29:54 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/5/2025 41.90 0 128,800 0 97,700 31,100 51,200 2,128,940
12/4/2025 41.80 138 504,789 92 442,742 62,047 100,800 4,136,910
12/3/2025 40.00 132 161,391 98 102,530 58,861 62,500 2,496,550
12/2/2025 40.00 140 149,752 111 183,024 -33,272 98,600 3,933,310
12/1/2025 41.00 133 105,289 95 120,361 -15,072 26,000 1,064,440
11/28/2025 41.00 202 199,491 136 252,484 -52,993 124,700 5,231,810
11/27/2025 43.70 165 240,690 160 200,773 39,917 100,600 4,424,400
11/26/2025 42.70 123 248,048 94 115,638 132,410 77,900 3,307,230
11/25/2025 42.80 293 411,877 209 341,785 70,092 289,400 12,259,620
11/24/2025 41.20 174 564,572 137 259,646 304,926 220,700 8,817,130
11/21/2025 38.40 101 119,043 81 87,246 31,797 61,100 2,325,680
11/20/2025 39.10 60 64,496 42 45,179 19,317 21,800 850,320
11/19/2025 39.20 91 157,661 81 111,539 46,122 71,400 2,796,210
11/18/2025 39.70 144 163,505 139 126,501 37,004 78,400 3,084,140
11/17/2025 40.90 154 209,934 101 140,335 69,599 99,800 3,995,210
11/14/2025 39.30 108 202,980 87 93,799 109,181 73,500 2,856,440
11/13/2025 38.80 93 101,502 71 94,797 6,705 62,600 2,421,480
11/12/2025 38.60 111 133,246 101 95,552 37,694 58,700 2,266,370
11/11/2025 39.30 114 79,898 92 112,422 -32,524 49,100 1,937,120
11/10/2025 38.80 176 208,521 136 224,917 -16,396 133,000 4,948,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.