|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
19.50
|
0
|
0
|
0
|
0
|
0
|
5,100
|
100,870
|
|
|
12/2/2024
|
19.70
|
29
|
14,523
|
24
|
21,589
|
-7,066
|
2,500
|
49,110
|
|
|
11/29/2024
|
19.40
|
52
|
33,285
|
41
|
48,740
|
-15,455
|
11,800
|
228,890
|
|
|
11/28/2024
|
19.50
|
40
|
22,125
|
44
|
47,337
|
-25,212
|
9,100
|
176,770
|
|
|
11/27/2024
|
19.00
|
68
|
38,012
|
42
|
40,207
|
-2,195
|
17,700
|
337,930
|
|
|
11/26/2024
|
18.80
|
73
|
62,235
|
35
|
44,063
|
18,172
|
27,200
|
506,050
|
|
|
11/25/2024
|
18.40
|
177
|
229,819
|
98
|
232,034
|
-2,215
|
192,300
|
3,520,720
|
|
|
11/22/2024
|
20.20
|
51
|
37,614
|
42
|
90,428
|
-52,814
|
17,200
|
349,120
|
|
|
11/21/2024
|
20.20
|
46
|
33,281
|
30
|
30,926
|
2,355
|
8,900
|
179,380
|
|
|
11/20/2024
|
20.20
|
94
|
108,649
|
54
|
65,931
|
42,718
|
54,200
|
1,092,390
|
|
|
11/19/2024
|
19.70
|
69
|
99,496
|
36
|
61,697
|
37,799
|
22,400
|
434,600
|
|
|
11/18/2024
|
19.60
|
152
|
258,552
|
133
|
343,514
|
-84,962
|
258,200
|
5,213,450
|
|
|
11/15/2024
|
23.50
|
29
|
24,815
|
30
|
14,095
|
10,720
|
8,000
|
184,050
|
|
|
11/14/2024
|
23.70
|
28
|
21,409
|
26
|
25,732
|
-4,323
|
8,800
|
206,550
|
|
|
11/13/2024
|
23.90
|
33
|
25,614
|
22
|
24,742
|
872
|
10,300
|
240,620
|
|
|
11/12/2024
|
23.40
|
41
|
24,381
|
37
|
33,495
|
-9,114
|
14,100
|
329,750
|
|
|
11/11/2024
|
23.00
|
40
|
37,039
|
31
|
41,372
|
-4,333
|
17,200
|
394,320
|
|
|
11/8/2024
|
23.00
|
42
|
29,668
|
35
|
28,829
|
839
|
15,700
|
355,750
|
|
|
11/7/2024
|
22.80
|
50
|
37,542
|
51
|
39,093
|
-1,551
|
16,300
|
375,830
|
|
|
11/6/2024
|
23.60
|
67
|
40,155
|
63
|
48,003
|
-7,848
|
24,000
|
560,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|