|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
36.00
|
48
|
39,194
|
53
|
106,473
|
-67,279
|
19,900
|
730,070
|
|
|
3/12/2026
|
36.65
|
29
|
23,853
|
26
|
22,123
|
1,730
|
2,600
|
95,525
|
|
|
3/11/2026
|
36.90
|
101
|
63,147
|
58
|
50,310
|
12,837
|
38,300
|
1,380,645
|
|
|
3/10/2026
|
36.00
|
94
|
38,933
|
43
|
46,447
|
-7,514
|
14,100
|
496,770
|
|
|
3/9/2026
|
34.95
|
116
|
94,388
|
82
|
134,129
|
-39,741
|
91,600
|
3,204,395
|
|
|
3/6/2026
|
37.55
|
81
|
74,667
|
68
|
93,348
|
-18,681
|
59,300
|
2,261,220
|
|
|
3/5/2026
|
38.60
|
92
|
105,368
|
72
|
104,319
|
1,049
|
75,300
|
2,888,140
|
|
|
3/4/2026
|
38.35
|
166
|
135,580
|
110
|
134,654
|
926
|
88,700
|
3,391,715
|
|
|
3/3/2026
|
39.60
|
134
|
121,971
|
90
|
95,200
|
26,771
|
67,100
|
2,640,510
|
|
|
3/2/2026
|
39.60
|
83
|
78,583
|
57
|
62,090
|
16,493
|
28,400
|
1,114,620
|
|
|
2/27/2026
|
39.60
|
109
|
97,057
|
84
|
84,957
|
12,100
|
54,100
|
2,109,140
|
|
|
2/26/2026
|
38.60
|
79
|
50,876
|
55
|
41,801
|
9,075
|
21,100
|
810,750
|
|
|
2/25/2026
|
38.25
|
130
|
70,635
|
65
|
69,986
|
649
|
45,100
|
1,721,410
|
|
|
2/24/2026
|
38.20
|
146
|
99,716
|
87
|
108,957
|
-9,241
|
69,100
|
2,644,660
|
|
|
2/23/2026
|
38.20
|
66
|
27,808
|
49
|
51,137
|
-23,329
|
15,200
|
581,470
|
|
|
2/13/2026
|
38.20
|
74
|
42,305
|
47
|
53,701
|
-11,396
|
23,100
|
883,125
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|