|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
26.40
|
0
|
35,300
|
0
|
35,300
|
0
|
35,300
|
901,700
|
|
|
5/7/2025
|
24.90
|
75
|
106,616
|
34
|
49,037
|
57,579
|
32,300
|
786,520
|
|
|
5/6/2025
|
24.80
|
61
|
79,834
|
60
|
69,461
|
10,373
|
23,800
|
590,740
|
|
|
5/5/2025
|
25.50
|
151
|
313,876
|
117
|
254,663
|
59,213
|
212,700
|
5,136,800
|
|
|
4/29/2025
|
22.80
|
54
|
46,798
|
68
|
79,680
|
-32,882
|
36,700
|
821,880
|
|
|
4/28/2025
|
21.90
|
43
|
35,118
|
45
|
32,881
|
2,237
|
18,800
|
408,910
|
|
|
4/25/2025
|
21.80
|
52
|
51,075
|
37
|
32,414
|
18,661
|
21,200
|
457,870
|
|
|
4/24/2025
|
21.50
|
67
|
72,457
|
43
|
63,007
|
9,450
|
46,800
|
980,840
|
|
|
4/23/2025
|
20.50
|
41
|
42,378
|
27
|
14,768
|
27,610
|
9,700
|
196,110
|
|
|
4/22/2025
|
19.60
|
38
|
38,121
|
32
|
34,002
|
4,119
|
24,000
|
469,810
|
|
|
4/21/2025
|
20.00
|
31
|
27,919
|
27
|
42,701
|
-14,782
|
19,100
|
382,260
|
|
|
4/18/2025
|
20.30
|
27
|
21,164
|
16
|
20,001
|
1,163
|
6,900
|
139,970
|
|
|
4/17/2025
|
20.20
|
39
|
64,459
|
21
|
62,502
|
1,957
|
44,100
|
887,070
|
|
|
4/16/2025
|
20.00
|
44
|
47,786
|
32
|
69,902
|
-22,116
|
32,600
|
655,570
|
|
|
4/15/2025
|
20.30
|
40
|
25,966
|
32
|
50,025
|
-24,059
|
21,000
|
429,770
|
|
|
4/14/2025
|
20.60
|
56
|
37,887
|
37
|
59,152
|
-21,265
|
26,300
|
546,340
|
|
|
4/11/2025
|
20.50
|
54
|
27,694
|
26
|
63,401
|
-35,707
|
16,200
|
334,250
|
|
|
4/10/2025
|
20.80
|
76
|
60,579
|
30
|
39,115
|
21,464
|
39,100
|
809,380
|
|
|
4/9/2025
|
18.00
|
35
|
26,993
|
15
|
25,521
|
1,472
|
13,700
|
247,900
|
|
|
4/8/2025
|
18.20
|
53
|
41,165
|
36
|
48,224
|
-7,059
|
31,000
|
572,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|