|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
19.50
|
25
|
33,363
|
27
|
32,700
|
663
|
15,300
|
298,830
|
|
|
1/2/2025
|
19.60
|
37
|
41,290
|
31
|
25,502
|
15,788
|
10,700
|
210,060
|
|
|
12/31/2024
|
19.50
|
35
|
26,573
|
22
|
12,912
|
13,661
|
7,400
|
142,000
|
|
|
12/30/2024
|
19.40
|
26
|
12,928
|
29
|
23,268
|
-10,340
|
9,200
|
179,210
|
|
|
12/27/2024
|
19.60
|
31
|
34,083
|
34
|
29,243
|
4,840
|
6,400
|
123,900
|
|
|
12/26/2024
|
19.50
|
50
|
32,541
|
54
|
37,392
|
-4,851
|
14,400
|
284,890
|
|
|
12/25/2024
|
19.40
|
57
|
41,646
|
53
|
29,653
|
11,993
|
15,700
|
300,450
|
|
|
12/24/2024
|
18.50
|
44
|
39,708
|
29
|
17,912
|
21,796
|
9,100
|
167,090
|
|
|
12/23/2024
|
18.40
|
50
|
32,746
|
31
|
24,146
|
8,600
|
10,800
|
198,460
|
|
|
12/20/2024
|
18.40
|
47
|
25,834
|
33
|
28,291
|
-2,457
|
9,500
|
174,890
|
|
|
12/19/2024
|
18.40
|
38
|
43,066
|
28
|
24,313
|
18,753
|
11,800
|
217,240
|
|
|
12/18/2024
|
18.30
|
82
|
98,120
|
56
|
156,659
|
-58,539
|
76,300
|
1,400,140
|
|
|
12/17/2024
|
18.50
|
55
|
55,835
|
25
|
64,016
|
-8,181
|
44,400
|
824,170
|
|
|
12/16/2024
|
18.80
|
47
|
25,676
|
31
|
34,684
|
-9,008
|
12,100
|
228,590
|
|
|
12/13/2024
|
19.50
|
37
|
18,934
|
25
|
22,319
|
-3,385
|
3,100
|
60,400
|
|
|
12/12/2024
|
19.10
|
49
|
40,365
|
33
|
29,736
|
10,629
|
17,900
|
342,420
|
|
|
12/11/2024
|
19.00
|
40
|
24,968
|
27
|
29,214
|
-4,246
|
10,000
|
189,680
|
|
|
12/10/2024
|
18.80
|
44
|
27,639
|
30
|
18,938
|
8,701
|
10,400
|
195,040
|
|
|
12/9/2024
|
18.90
|
68
|
50,945
|
41
|
41,843
|
9,102
|
24,500
|
462,090
|
|
|
12/6/2024
|
19.60
|
48
|
29,348
|
26
|
28,347
|
1,001
|
9,200
|
178,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|