Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.50 / +1.27%	41.00	41.00	39.20	40.00	39.58	40.00	26,000
1/22/2026	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.62	39.50	30,800
1/21/2026	-2.15 / -5.16%	41.60	41.90	39.50	39.50	40.33	39.50	40,900
1/20/2026	+0.75 / +1.83%	41.90	43.00	40.95	41.65	41.66	41.65	115,400
1/12/2026	-0.40 / -0.99%	40.50	40.50	38.90	39.90	39.40	39.90	108,600
1/9/2026	-0.70 / -1.72%	40.70	40.90	39.80	40.00	40.30	40.00	65,500
1/8/2026	+0.20 / +0.49%	40.70	42.20	40.10	41.20	40.70	41.20	219,768
1/7/2026	-0.10 / -0.24%	41.50	42.10	40.50	42.00	41.00	42.00	417,100
1/6/2026	-0.80 / -1.86%	43.60	43.70	40.50	42.20	42.10	42.20	36,800
1/5/2026	+1.50 / +3.61%	42.70	47.60	41.90	43.10	43.00	43.10	184,100
12/31/2025	+0.60 / +1.45%	41.80	42.40	40.90	42.00	41.60	42.00	23,800
12/30/2025	0.00 / 0.00%	41.90	41.90	40.80	41.40	41.40	41.40	72,000
12/29/2025	+0.50 / +1.22%	41.50	41.70	40.60	41.50	41.40	41.50	113,200
12/26/2025	-0.10 / -0.24%	40.70	41.50	40.70	41.00	41.00	41.00	24,200
12/25/2025	0.00 / 0.00%	42.00	42.00	40.60	41.00	41.10	41.00	5,800
12/24/2025	0.00 / 0.00%	41.30	41.70	40.50	41.30	41.00	41.30	26,800
12/23/2025	-1.80 / -4.17%	43.60	43.60	40.50	41.40	41.30	41.40	57,200
12/22/2025	+0.10 / +0.24%	42.90	43.60	42.60	42.60	43.20	42.60	27,700
12/19/2025	+1.30 / +3.16%	42.50	42.60	42.40	42.50	42.50	42.50	13,300
12/18/2025	+3.10 / +7.85%	39.70	42.90	39.70	42.60	41.20	42.60	396,100
12/17/2025	+0.80 / +2.07%	39.60	39.60	39.40	39.50	39.50	39.50	1,100
12/16/2025	+0.40 / +1.03%	40.00	40.00	38.20	39.30	38.70	39.30	17,000
12/15/2025	0.00 / 0.00%	40.20	40.20	38.70	38.80	38.90	38.80	10,400
12/12/2025	-1.00 / -2.52%	39.70	40.50	38.00	38.70	38.80	38.70	29,900
12/11/2025	-0.10 / -0.25%	39.80	40.90	39.10	39.50	39.70	39.50	32,900
12/10/2025	-0.50 / -1.25%	40.20	40.20	39.30	39.60	39.60	39.60	91,300
12/9/2025	-0.50 / -1.23%	41.50	41.50	39.60	40.00	40.10	40.00	68,100
12/8/2025	-0.70 / -1.68%	41.40	42.30	39.80	40.90	40.50	40.90	251,100
12/5/2025	+0.50 / +1.22%	41.90	42.40	41.00	41.50	41.60	41.50	57,200
12/4/2025	+1.90 / +4.76%	41.00	41.80	40.40	41.80	41.00	41.80	100,800

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	100,700	11.10	0.00%
AGM	393,400	2.40	14.29%
AGX	14,900	172.60	14.99%
AIG	5,500	45.40	-0.66%
APF	14,800	40.10	-0.50%
ATA	7,700	0.50	0.00%
ATS	200	19.50	9.55%