Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.20 / -0.52%	39.80	39.80	38.10	38.20	38.23	38.20	23,100
2/12/2026	+0.10 / +0.26%	38.30	38.40	37.80	38.40	37.97	38.40	12,300
2/11/2026	+0.05 / +0.13%	38.40	38.40	37.80	38.30	37.98	38.30	19,800
2/10/2026	+0.10 / +0.26%	38.10	39.15	38.00	38.25	38.08	38.25	14,000
2/9/2026	-0.30 / -0.78%	38.45	40.00	38.10	38.15	38.52	38.15	34,700
2/6/2026	-0.05 / -0.13%	38.50	38.60	38.10	38.45	38.46	38.45	11,600
2/5/2026	-0.70 / -1.79%	39.00	39.00	38.50	38.50	38.78	38.50	21,300
2/4/2026	-0.05 / -0.13%	39.00	39.50	38.20	39.20	38.66	39.20	39,400
2/3/2026	-0.65 / -1.63%	39.15	41.90	39.00	39.25	39.38	39.25	26,300
2/2/2026	-0.70 / -1.72%	43.20	43.20	38.60	39.90	41.31	39.90	94,800
1/30/2026	+2.65 / +6.98%	38.05	40.60	37.95	40.60	39.62	40.60	111,500
1/29/2026	-0.45 / -1.17%	38.40	38.40	37.50	37.95	37.97	37.95	8,400
1/28/2026	-0.60 / -1.54%	39.00	39.90	37.50	38.40	38.03	38.40	60,800
1/27/2026	-0.80 / -2.01%	39.35	39.75	38.05	39.00	38.59	39.00	28,200
1/26/2026	-0.20 / -0.50%	40.40	40.40	38.60	39.80	39.22	39.80	5,700
1/23/2026	+0.50 / +1.27%	41.00	41.00	39.20	40.00	39.58	40.00	26,000
1/22/2026	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.62	39.50	30,800
1/21/2026	-2.15 / -5.16%	41.60	41.90	39.50	39.50	40.33	39.50	40,900
1/20/2026	+0.75 / +1.83%	41.90	43.00	40.95	41.65	41.66	41.65	115,400
1/12/2026	-0.40 / -0.99%	40.50	40.50	38.90	39.90	39.40	39.90	108,600
1/9/2026	-0.70 / -1.72%	40.70	40.90	39.80	40.00	40.30	40.00	65,500
1/8/2026	+0.20 / +0.49%	40.70	42.20	40.10	41.20	40.70	41.20	219,768
1/7/2026	-0.10 / -0.24%	41.50	42.10	40.50	42.00	41.00	42.00	417,100
1/6/2026	-0.80 / -1.86%	43.60	43.70	40.50	42.20	42.10	42.20	36,800
1/5/2026	+1.50 / +3.61%	42.70	47.60	41.90	43.10	43.00	43.10	184,100
12/31/2025	+0.60 / +1.45%	41.80	42.40	40.90	42.00	41.60	42.00	23,800
12/30/2025	0.00 / 0.00%	41.90	41.90	40.80	41.40	41.40	41.40	72,000
12/29/2025	+0.50 / +1.22%	41.50	41.70	40.60	41.50	41.40	41.50	113,200
12/26/2025	-0.10 / -0.24%	40.70	41.50	40.70	41.00	41.00	41.00	24,200
12/25/2025	0.00 / 0.00%	42.00	42.00	40.60	41.00	41.10	41.00	5,800

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%