Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.65 / -1.77%	36.70	37.45	36.00	36.00	36.69	36.00	19,900
3/12/2026	-0.25 / -0.68%	36.80	36.80	36.65	36.65	36.74	36.65	2,600
3/11/2026	+0.90 / +2.50%	35.35	37.00	35.30	36.90	36.05	36.90	38,300
3/10/2026	+1.05 / +3.00%	34.95	37.30	33.05	36.00	35.23	36.00	14,100
3/9/2026	-2.60 / -6.92%	34.95	37.00	34.95	34.95	34.98	34.95	91,600
3/6/2026	-1.05 / -2.72%	38.05	38.70	37.55	37.55	38.13	37.55	59,300
3/5/2026	+0.25 / +0.65%	38.35	38.60	38.05	38.60	38.36	38.60	75,300
3/4/2026	-1.25 / -3.16%	39.30	39.45	38.00	38.35	38.24	38.35	88,700
3/3/2026	0.00 / 0.00%	39.30	40.00	38.00	39.60	39.35	39.60	67,100
3/2/2026	0.00 / 0.00%	38.50	39.60	38.50	39.60	39.25	39.60	28,400
2/27/2026	+1.00 / +2.59%	39.25	40.00	38.25	39.60	38.99	39.60	54,100
2/26/2026	+0.35 / +0.92%	38.25	38.85	38.25	38.60	38.42	38.60	21,100
2/25/2026	+0.05 / +0.13%	38.20	38.85	38.05	38.25	38.17	38.25	45,100
2/24/2026	0.00 / 0.00%	38.85	38.85	38.20	38.20	38.27	38.20	69,100
2/23/2026	0.00 / 0.00%	38.40	39.90	38.05	38.20	38.25	38.20	15,200
2/13/2026	-0.20 / -0.52%	39.80	39.80	38.10	38.20	38.23	38.20	23,100
2/12/2026	+0.10 / +0.26%	38.30	38.40	37.80	38.40	37.97	38.40	12,300
2/11/2026	+0.05 / +0.13%	38.40	38.40	37.80	38.30	37.98	38.30	19,800
2/10/2026	+0.10 / +0.26%	38.10	39.15	38.00	38.25	38.08	38.25	14,000
2/9/2026	-0.30 / -0.78%	38.45	40.00	38.10	38.15	38.52	38.15	34,700
2/6/2026	-0.05 / -0.13%	38.50	38.60	38.10	38.45	38.46	38.45	11,600
2/5/2026	-0.70 / -1.79%	39.00	39.00	38.50	38.50	38.78	38.50	21,300
2/4/2026	-0.05 / -0.13%	39.00	39.50	38.20	39.20	38.66	39.20	39,400
2/3/2026	-0.65 / -1.63%	39.15	41.90	39.00	39.25	39.38	39.25	26,300
2/2/2026	-0.70 / -1.72%	43.20	43.20	38.60	39.90	41.31	39.90	94,800
1/30/2026	+2.65 / +6.98%	38.05	40.60	37.95	40.60	39.62	40.60	111,500
1/29/2026	-0.45 / -1.17%	38.40	38.40	37.50	37.95	37.97	37.95	8,400
1/28/2026	-0.60 / -1.54%	39.00	39.90	37.50	38.40	38.03	38.40	60,800
1/27/2026	-0.80 / -2.01%	39.35	39.75	38.05	39.00	38.59	39.00	28,200
1/26/2026	-0.20 / -0.50%	40.40	40.40	38.60	39.80	39.22	39.80	5,700

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	97,100	10.40	-0.48%
AGM	13,600	2.10	0.00%
AGX	0	200.10	0.00%
AIG	13,500	45.20	0.22%
APF	75,900	49.00	5.38%
ATA	21,400	0.60	20.00%
ATS	0	27.40	0.00%