Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	+0.20 / +0.56%	35.70	36.95	35.70	36.20	36.33	36.20	1,900
4/2/2026	-0.80 / -2.17%	37.95	37.95	35.40	36.00	35.72	36.00	3,500
4/1/2026	+0.10 / +0.27%	35.55	37.00	35.50	36.80	35.67	36.80	2,100
3/31/2026	+1.70 / +4.86%	35.20	36.85	35.00	36.70	35.84	36.70	8,100
3/30/2026	-0.50 / -1.41%	35.50	35.95	35.00	35.00	35.21	35.00	26,500
3/27/2026	+0.10 / +0.28%	35.00	35.70	35.00	35.50	35.23	35.50	7,500
3/26/2026	+0.45 / +1.29%	34.00	35.40	33.10	35.40	34.49	35.40	15,800
3/25/2026	-0.35 / -0.99%	35.10	35.10	34.05	34.95	34.36	34.95	20,500
3/24/2026	+1.95 / +5.85%	33.40	35.30	33.40	35.30	34.17	35.30	29,800
3/23/2026	-2.50 / -6.97%	34.05	34.05	33.35	33.35	33.36	33.35	74,900
3/20/2026	-0.10 / -0.28%	34.20	35.95	34.00	35.85	34.62	35.85	35,200
3/19/2026	-0.55 / -1.51%	35.00	37.95	34.05	35.95	34.78	35.95	67,400
3/18/2026	+0.50 / +1.39%	38.05	38.05	36.00	36.50	36.02	36.50	36,200
3/17/2026	-0.90 / -2.44%	37.20	37.20	35.00	36.00	35.82	36.00	43,000
3/16/2026	+0.90 / +2.50%	37.85	37.85	33.50	36.90	35.31	36.90	14,900
3/13/2026	-0.65 / -1.77%	36.70	37.45	36.00	36.00	36.69	36.00	19,900
3/12/2026	-0.25 / -0.68%	36.80	36.80	36.65	36.65	36.74	36.65	2,600
3/11/2026	+0.90 / +2.50%	35.35	37.00	35.30	36.90	36.05	36.90	38,300
3/10/2026	+1.05 / +3.00%	34.95	37.30	33.05	36.00	35.23	36.00	14,100
3/9/2026	-2.60 / -6.92%	34.95	37.00	34.95	34.95	34.98	34.95	91,600
3/6/2026	-1.05 / -2.72%	38.05	38.70	37.55	37.55	38.13	37.55	59,300
3/5/2026	+0.25 / +0.65%	38.35	38.60	38.05	38.60	38.36	38.60	75,300
3/4/2026	-1.25 / -3.16%	39.30	39.45	38.00	38.35	38.24	38.35	88,700
3/3/2026	0.00 / 0.00%	39.30	40.00	38.00	39.60	39.35	39.60	67,100
3/2/2026	0.00 / 0.00%	38.50	39.60	38.50	39.60	39.25	39.60	28,400
2/27/2026	+1.00 / +2.59%	39.25	40.00	38.25	39.60	38.99	39.60	54,100
2/26/2026	+0.35 / +0.92%	38.25	38.85	38.25	38.60	38.42	38.60	21,100
2/25/2026	+0.05 / +0.13%	38.20	38.85	38.05	38.25	38.17	38.25	45,100
2/24/2026	0.00 / 0.00%	38.85	38.85	38.20	38.20	38.27	38.20	69,100
2/23/2026	0.00 / 0.00%	38.40	39.90	38.05	38.20	38.25	38.20	15,200

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	91,100	10.65	0.47%
AGM	46,600	1.90	0.00%
AGX	1,100	250.20	-0.87%
AIG	6,100	44.00	-0.23%
APF	27,600	51.50	-0.58%
ATA	10,900	0.50	0.00%
ATS	0	27.40	0.00%