Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.10 / -0.51%	19.40	19.60	19.30	19.50	19.50	19.50	15,300
1/2/2025	+0.40 / +2.08%	19.30	19.70	19.30	19.60	19.60	19.60	10,700
12/31/2024	0.00 / 0.00%	19.40	19.50	19.00	19.50	19.20	19.50	7,400
12/30/2024	0.00 / 0.00%	19.60	19.60	19.40	19.40	19.50	19.40	9,200
12/27/2024	-0.20 / -1.01%	19.80	19.80	19.00	19.60	19.40	19.60	6,400
12/26/2024	+0.40 / +2.09%	19.50	20.10	19.50	19.50	19.80	19.50	14,400
12/25/2024	+1.00 / +5.43%	18.40	19.70	18.40	19.40	19.10	19.40	15,700
12/24/2024	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.40	18.50	9,100
12/23/2024	0.00 / 0.00%	18.20	18.50	18.20	18.40	18.40	18.40	10,800
12/20/2024	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	18.40	9,500
12/19/2024	0.00 / 0.00%	18.20	18.80	18.20	18.40	18.40	18.40	11,800
12/18/2024	-0.30 / -1.61%	18.40	18.60	18.10	18.30	18.40	18.30	76,300
12/17/2024	-0.40 / -2.12%	18.70	18.70	18.50	18.50	18.60	18.50	44,400
12/16/2024	-0.70 / -3.59%	19.50	19.50	18.70	18.80	18.90	18.80	12,100
12/13/2024	+0.40 / +2.09%	19.50	19.50	19.40	19.50	19.50	19.50	3,100
12/12/2024	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	19.10	17,900
12/11/2024	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	19.00	10,000
12/10/2024	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.80	18.80	10,400
12/9/2024	-0.50 / -2.58%	19.30	19.50	18.50	18.90	18.90	18.90	24,500
12/6/2024	+0.10 / +0.51%	19.70	19.70	19.30	19.60	19.40	19.60	9,200
12/5/2024	+0.20 / +1.02%	19.40	19.80	19.40	19.80	19.50	19.80	12,300
12/4/2024	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.60	19.50	8,000
12/3/2024	-0.10 / -0.51%	19.70	20.10	19.50	19.50	19.70	19.50	6,900
12/2/2024	+0.30 / +1.55%	19.70	19.70	19.50	19.70	19.60	19.70	2,500
11/29/2024	0.00 / 0.00%	19.20	19.70	19.20	19.40	19.40	19.40	11,800
11/28/2024	+0.40 / +2.09%	19.80	19.80	19.00	19.50	19.40	19.50	9,100
11/27/2024	+0.40 / +2.15%	20.20	20.20	18.90	19.00	19.10	19.00	17,700
11/26/2024	+0.50 / +2.73%	18.40	18.80	18.20	18.80	18.60	18.80	27,200
11/25/2024	-1.90 / -9.36%	20.00	20.00	17.60	18.40	18.30	18.40	192,300
11/22/2024	0.00 / 0.00%	20.20	20.60	20.20	20.20	20.30	20.20	17,200

<<Previous 30 days

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.60	0.00%
AGM	79,600	3.28	-1.50%
AGX	300	72.50	-2.03%
AIG	26,100	45.00	-0.88%
APF	12,800	50.40	-1.56%
ATA	13,400	0.60	20.00%
ATS	0	16.00	0.00%
BBC	300	51.40	-4.28%