Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.80/+8.89%
|
9.30
|
9.90
|
7.70
|
9.80
|
8.50
|
9.80
|
148,300
|
|
4/25/2024
|
+0.30/+3.13%
|
9.10
|
9.90
|
8.20
|
9.90
|
9.00
|
9.90
|
21,500
|
|
4/24/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,000
|
|
4/23/2024
|
-0.10/-1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
4,600
|
|
4/22/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
300
|
|
4/19/2024
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.50
|
9.70
|
9.50
|
18,200
|
|
4/17/2024
|
+0.40/+4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.50
|
9.70
|
24,400
|
|
4/16/2024
|
-0.20/-2.11%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
33,000
|
|
4/15/2024
|
-0.10/-1.05%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.50
|
9.40
|
9,800
|
|
4/12/2024
|
-0.10/-1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
9.50
|
19,400
|
|
4/11/2024
|
-0.30/-3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
18,600
|
|
4/10/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.80
|
16,500
|
|
4/9/2024
|
+0.20/+2.08%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
400
|
|
4/8/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.60
|
9.70
|
22,400
|
|
4/5/2024
|
+0.20/+2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.70
|
9.90
|
40,500
|
|
4/4/2024
|
+0.10/+1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
8,400
|
|
4/3/2024
|
-0.40/-3.96%
|
9.70
|
10.10
|
9.50
|
9.70
|
9.70
|
9.70
|
53,500
|
|
4/2/2024
|
+0.40/+4.12%
|
9.60
|
10.30
|
9.60
|
10.10
|
10.10
|
10.10
|
36,700
|
|
4/1/2024
|
-0.10/-1.02%
|
9.80
|
9.90
|
9.50
|
9.70
|
9.70
|
9.70
|
20,900
|
|
3/29/2024
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.80
|
9.90
|
15,400
|
|
|