Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2025
|
+0.30/+1.39%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.80
|
21.90
|
18,800
|
|
4/25/2025
|
+0.80/+3.81%
|
21.20
|
21.90
|
21.20
|
21.80
|
21.60
|
21.80
|
21,200
|
|
4/24/2025
|
+1.30/+6.44%
|
21.00
|
21.50
|
20.30
|
21.50
|
21.00
|
21.50
|
46,800
|
|
4/23/2025
|
+0.90/+4.59%
|
20.20
|
20.70
|
20.00
|
20.50
|
20.20
|
20.50
|
9,700
|
|
4/22/2025
|
-0.40/-2.00%
|
20.00
|
20.00
|
19.00
|
19.60
|
19.60
|
19.60
|
24,000
|
|
4/21/2025
|
-0.30/-1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.00
|
20.00
|
19,100
|
|
4/18/2025
|
+0.20/+1.00%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.30
|
20.30
|
6,900
|
|
4/17/2025
|
+0.10/+0.50%
|
20.30
|
20.30
|
19.80
|
20.20
|
20.10
|
20.20
|
44,100
|
|
4/16/2025
|
-0.50/-2.44%
|
20.80
|
20.80
|
19.90
|
20.00
|
20.10
|
20.00
|
32,600
|
|
4/15/2025
|
-0.50/-2.40%
|
20.60
|
20.60
|
20.30
|
20.30
|
20.50
|
20.30
|
21,000
|
|
4/14/2025
|
0.00 / 0.00%
|
20.60
|
21.90
|
20.60
|
20.60
|
20.80
|
20.60
|
26,300
|
|
4/11/2025
|
-0.20/-0.97%
|
20.80
|
20.80
|
20.40
|
20.50
|
20.60
|
20.50
|
16,200
|
|
4/10/2025
|
+2.70/+14.92%
|
20.70
|
20.80
|
20.50
|
20.80
|
20.70
|
20.80
|
39,100
|
|
4/9/2025
|
-0.50/-2.70%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.10
|
18.00
|
13,700
|
|
4/8/2025
|
-0.70/-3.70%
|
19.90
|
19.90
|
17.90
|
18.20
|
18.50
|
18.20
|
31,000
|
|
4/4/2025
|
+1.30/+6.99%
|
18.60
|
19.90
|
18.20
|
19.90
|
18.90
|
19.90
|
35,800
|
|
4/3/2025
|
-2.40/-11.32%
|
18.20
|
20.00
|
18.10
|
18.80
|
18.60
|
18.80
|
98,400
|
|
4/2/2025
|
+0.10/+0.43%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.30
|
21.38
|
53,300
|
|
4/1/2025
|
+0.50/+2.18%
|
23.20
|
23.40
|
23.00
|
23.40
|
23.40
|
21.29
|
6,200
|
|
3/31/2025
|
-0.10/-0.43%
|
23.20
|
24.00
|
22.80
|
22.90
|
22.90
|
20.84
|
19,300
|
|
|