Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2022	+0.20 / +1.67%	12.40	12.50	12.20	12.20	12.50	8.13	15,600
9/7/2022	-0.30 / -2.46%	12.00	12.00	11.90	11.90	12.00	7.93	900
9/6/2022	+0.40 / +3.39%	12.10	12.20	12.10	12.20	12.20	8.13	700
9/5/2022	+0.10 / +0.85%	11.80	11.80	11.80	11.80	11.80	7.86	700
8/31/2022	-0.10 / -0.85%	11.60	11.80	11.60	11.70	11.70	7.80	2,400
8/30/2022	+0.10 / +0.84%	11.80	12.00	11.80	12.00	11.80	8.00	7,800
8/29/2022	-0.50 / -4.07%	12.30	12.30	11.80	11.80	11.90	7.86	4,300
8/26/2022	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.30	8.33	900
8/25/2022	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	8.33	1,700
8/24/2022	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.20	8.13	1,000
8/23/2022	-0.40 / -3.20%	12.50	12.50	11.80	12.10	12.20	8.06	5,600
8/22/2022	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	8.46	1,100
8/19/2022	+0.70 / +5.79%	12.10	12.80	12.10	12.80	12.50	8.53	200
8/18/2022	+0.20 / +1.65%	12.00	12.30	12.00	12.30	12.10	8.20	5,200
8/17/2022	-0.30 / -2.40%	12.90	12.90	12.00	12.20	12.10	8.13	2,400
8/16/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.33	200
8/15/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.33	100
8/12/2022	-0.50 / -3.91%	12.50	12.50	12.30	12.30	12.50	8.20	8,400
8/11/2022	-0.10 / -0.79%	12.70	13.00	12.60	12.60	12.80	8.40	2,600
8/10/2022	-0.40 / -3.10%	12.90	13.40	12.50	12.50	12.70	8.33	5,400
8/9/2022	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	8.60	100
8/8/2022	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.40	8.20	2,300
8/5/2022	+0.50 / +4.10%	12.50	12.70	12.30	12.70	12.50	8.46	10,400
8/4/2022	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.20	8.00	6,500
8/3/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.20	1,200
8/2/2022	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.30	8.26	1,200
8/1/2022	-0.50 / -3.91%	12.10	12.60	12.10	12.30	12.40	8.20	1,300
7/29/2022	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	8.60	1,000
7/28/2022	+1.00 / +8.33%	13.00	13.00	12.50	13.00	12.90	8.66	1,500
7/27/2022	-0.80 / -6.35%	12.10	13.00	11.80	11.80	12.00	7.86	7,900

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%