|
Closing price on 9/17/2018
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
50,500 |
| Split-adjusted Price |
6.60 |
|
|
ANT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2018
|
+0.90 / +10.00%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.93
|
6.60
|
50,500
|
|
|
9/14/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.00
|
1,200
|
|
|
9/13/2018
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.00
|
1,700
|
|
|
9/12/2018
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.00
|
200
|
|
|
9/11/2018
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.60
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.86
|
6.66
|
109,300
|
|
|
9/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
0
|
|
|
9/5/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
200
|
|
|
9/4/2018
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.00
|
3,500
|
|
|
8/31/2018
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.13
|
1,600
|
|
|
8/30/2018
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.33
|
200
|
|
|
8/29/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.66
|
0
|
|
|
8/28/2018
|
-1.20 / -14.63%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.66
|
200
|
|
|
8/27/2018
|
-1.40 / -14.58%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.46
|
100
|
|
|
8/24/2018
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.40
|
0
|
|
|
8/23/2018
|
+1.00 / +11.63%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.40
|
100
|
|
|
8/22/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.73
|
0
|
|
|
8/21/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.73
|
0
|
|
|
8/20/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.73
|
0
|
|
|
8/17/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.73
|
0
|
|
|
8/16/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.73
|
0
|
|
|
8/15/2018
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.73
|
100
|
|
|
8/14/2018
|
+1.10 / +12.22%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.73
|
100
|
|
|
8/13/2018
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
6.00
|
10,200
|
|
|
8/10/2018
|
+0.90 / +10.47%
|
7.40
|
9.50
|
7.40
|
9.50
|
7.93
|
6.33
|
400
|
|
|
8/9/2018
|
+1.10 / +14.67%
|
7.50
|
8.60
|
7.50
|
8.60
|
8.36
|
5.73
|
9,800
|
|
|
8/8/2018
|
+1.20 / +19.05%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.00
|
100
|
|
|
8/7/2018
|
-0.70 / -10.00%
|
7.80
|
7.80
|
6.30
|
6.30
|
6.80
|
4.20
|
300
|
|
|
8/6/2018
|
+0.50 / +7.69%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.97
|
4.66
|
5,800
|
|
|