Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	+0.20 / +1.27%	15.20	16.30	15.20	15.90	15.50	15.90	25,300
8/2/2024	0.00 / 0.00%	15.60	16.30	15.50	16.00	15.70	16.00	52,700
8/1/2024	0.00 / 0.00%	16.80	16.90	15.00	16.90	16.00	16.90	75,800
7/31/2024	+0.30 / +1.80%	16.90	17.00	16.90	17.00	16.90	17.00	4,800
7/30/2024	+2.20 / +14.86%	15.20	17.00	15.20	17.00	16.70	17.00	209,100
7/29/2024	-0.10 / -0.67%	15.00	15.00	14.60	14.80	14.80	14.80	22,800
7/26/2024	-0.10 / -0.67%	14.90	14.90	14.80	14.90	14.90	14.90	2,100
7/25/2024	+0.50 / +3.47%	14.90	15.00	14.80	14.90	15.00	14.90	8,900
7/24/2024	0.00 / 0.00%	14.30	14.50	14.30	14.50	14.40	14.50	7,900
7/23/2024	+0.40 / +2.74%	14.60	15.00	14.30	15.00	14.50	15.00	13,300
7/22/2024	0.00 / 0.00%	14.60	15.00	14.20	14.60	14.60	14.60	23,700
7/19/2024	-0.20 / -1.35%	14.60	14.60	14.60	14.60	14.60	14.60	1,000
7/18/2024	+0.10 / +0.71%	14.10	14.90	14.10	14.20	14.80	14.20	14,000
7/17/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	1,700
7/16/2024	-0.30 / -2.08%	14.30	14.30	14.00	14.10	14.10	14.10	7,400
7/15/2024	-0.30 / -2.05%	14.40	15.00	14.30	14.30	14.40	14.30	6,300
7/12/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	1,000
7/11/2024	-0.30 / -2.03%	14.80	14.80	14.50	14.50	14.60	14.50	14,000
7/10/2024	+0.10 / +0.68%	14.80	15.10	14.60	14.70	14.80	14.70	55,600
7/9/2024	+0.30 / +2.07%	14.70	14.80	14.50	14.80	14.60	14.80	13,500
7/8/2024	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.50	14.50	3,400
7/5/2024	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	13,900
7/4/2024	+0.70 / +5.15%	13.60	15.50	13.60	14.30	14.20	14.30	66,800
7/3/2024	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	1,200
7/2/2024	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.50	13.60	28,400
7/1/2024	+0.30 / +2.27%	13.30	13.50	13.20	13.50	13.40	13.50	12,100
6/28/2024	-0.20 / -1.49%	13.30	13.50	13.20	13.20	13.20	13.20	40,700
6/27/2024	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	13.40	18,500
6/26/2024	-0.20 / -1.48%	13.40	13.50	13.30	13.30	13.40	13.30	9,000
6/25/2024	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.50	13.50	15,300

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	21,200	7.30	0.00%
AGM	45,300	3.28	0.61%
AGX	0	76.00	0.00%
AIG	15,200	49.10	0.00%
APF	3,200	53.00	0.57%
ATA	0	0.60	0.00%
ATS	500	11.70	-9.30%
BBC	200	52.40	-0.19%