Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	+0.50 / +4.10%	12.50	12.70	12.30	12.70	12.50	8.46	10,400
8/4/2022	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.20	8.00	6,500
8/3/2022	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.20	1,200
8/2/2022	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.30	8.26	1,200
8/1/2022	-0.50 / -3.91%	12.10	12.60	12.10	12.30	12.40	8.20	1,300
7/29/2022	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.80	8.60	1,000
7/28/2022	+1.00 / +8.33%	13.00	13.00	12.50	13.00	12.90	8.66	1,500
7/27/2022	-0.80 / -6.35%	12.10	13.00	11.80	11.80	12.00	7.86	7,900
7/26/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.40	0
7/25/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.40	0
7/22/2022	-0.10 / -0.80%	12.50	13.20	12.40	12.40	12.60	8.26	1,300
7/21/2022	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	8.33	1,100
7/20/2022	+0.60 / +4.80%	12.90	13.10	12.50	13.10	12.90	8.73	3,400
7/19/2022	-0.70 / -5.30%	12.60	12.60	12.50	12.50	12.50	8.33	1,100
7/18/2022	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	8.66	600
7/15/2022	+0.20 / +1.50%	13.00	13.60	13.00	13.50	13.20	9.00	2,400
7/14/2022	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.30	9.00	7,100
7/13/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.80	0
7/12/2022	+0.30 / +2.27%	13.70	13.70	12.50	13.50	13.20	9.00	800
7/11/2022	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.80	3,200
7/8/2022	+0.30 / +2.33%	12.40	13.30	12.40	13.20	13.10	8.80	1,100
7/7/2022	+0.80 / +6.56%	12.90	13.00	12.90	13.00	12.90	8.66	400
7/6/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.13	0
7/5/2022	-0.50 / -3.97%	12.10	12.20	12.10	12.10	12.20	8.06	1,000
7/4/2022	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	8.40	1,000
7/1/2022	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	9.26	100
6/30/2022	-0.60 / -4.14%	13.00	13.90	13.00	13.90	13.50	9.26	1,200
6/29/2022	+0.70 / +5.11%	14.40	14.50	14.40	14.40	14.50	9.60	41,800
6/28/2022	-0.10 / -0.72%	15.50	15.50	13.50	13.80	13.70	9.20	78,000
6/27/2022	+0.40 / +2.96%	14.00	14.00	13.80	13.90	13.90	9.26	500

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%