Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.40 / -2.78%	14.20	14.20	14.00	14.00	14.00	9.33	4,900
7/4/2023	+0.40 / +2.86%	14.40	14.50	14.40	14.40	14.40	9.60	1,700
7/3/2023	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	9.33	1,400
6/30/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	0
6/29/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	4,300
6/28/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	26,400
6/27/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	0
6/26/2023	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	9.66	9,700
6/23/2023	+0.20 / +1.40%	14.50	14.80	14.10	14.50	14.50	9.66	12,600
6/22/2023	0.00 / 0.00%	14.10	14.30	14.10	14.30	14.30	9.53	23,000
6/21/2023	+0.20 / +1.43%	14.00	14.50	14.00	14.20	14.30	9.46	10,100
6/20/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.00	9.46	20,100
6/19/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.40	1,800
6/16/2023	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.40	1,000
6/15/2023	-0.70 / -4.76%	14.00	15.00	14.00	14.00	14.10	9.33	1,500
6/14/2023	+0.20 / +1.37%	14.50	14.80	14.50	14.80	14.70	9.86	800
6/13/2023	-0.70 / -4.61%	13.40	14.90	13.40	14.50	14.60	9.66	700
6/12/2023	+0.10 / +0.67%	15.20	15.20	15.10	15.10	15.20	10.06	600
6/9/2023	0.00 / 0.00%	15.00	15.20	15.00	15.00	15.00	10.00	3,100
6/8/2023	+1.40 / +10.00%	14.00	15.40	14.00	15.40	15.00	10.26	12,100
6/7/2023	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	9.33	5,700
6/6/2023	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.10	9.40	1,300
6/5/2023	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.10	9.46	14,200
6/2/2023	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	9.40	8,000
6/1/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	9.33	2,100
5/31/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	9.26	7,400
5/30/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	9.20	4,100
5/29/2023	+0.10 / +0.72%	13.80	13.90	13.50	13.90	13.70	9.26	10,200
5/26/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	9.20	12,400
5/25/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.13	100

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders