Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	0.00 / 0.00%	30.10	30.20	30.00	30.10	30.10	30.10	33,200
7/9/2025	+0.10 / +0.33%	30.90	30.90	30.00	30.70	30.10	30.70	11,300
7/8/2025	+0.50 / +1.64%	30.70	31.00	30.00	30.90	30.60	30.90	23,400
7/7/2025	+0.70 / +2.35%	29.80	33.00	29.80	30.50	30.40	30.50	58,400
7/4/2025	0.00 / 0.00%	29.60	30.40	29.50	29.70	29.80	29.70	45,500
7/3/2025	-0.60 / -2.00%	30.10	30.10	29.10	29.40	29.70	29.40	28,300
7/2/2025	-1.10 / -3.54%	31.00	31.10	28.50	30.00	30.00	30.00	90,900
7/1/2025	+1.60 / +5.46%	30.60	32.20	30.10	30.90	31.10	30.90	32,000
6/30/2025	+2.80 / +10.07%	28.00	31.80	27.90	30.60	29.30	30.60	74,600
6/27/2025	+1.20 / +4.41%	27.30	28.40	27.10	28.40	27.80	28.40	49,700
6/26/2025	-0.10 / -0.36%	27.20	27.80	27.00	27.70	27.20	27.70	12,100
6/25/2025	-0.50 / -1.80%	27.80	28.00	27.30	27.30	27.80	27.30	54,900
6/24/2025	-1.10 / -3.91%	28.40	28.40	27.00	27.00	27.80	27.00	86,200
6/23/2025	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.10	28.00	66,900
6/20/2025	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	10,000
6/19/2025	+0.20 / +0.72%	28.10	28.20	28.00	28.00	28.20	28.00	19,900
6/18/2025	0.00 / 0.00%	27.60	28.40	27.60	28.00	27.80	28.00	6,600
6/17/2025	+0.90 / +3.28%	28.00	28.50	27.30	28.30	28.00	28.30	67,400
6/16/2025	-0.20 / -0.71%	30.00	30.00	27.00	28.00	27.40	28.00	115,700
6/13/2025	+1.20 / +4.36%	27.30	28.70	26.70	28.70	28.20	28.70	44,200
6/12/2025	0.00 / 0.00%	27.10	27.90	27.00	27.60	27.50	27.60	12,700
6/11/2025	0.00 / 0.00%	27.70	27.70	27.10	27.70	27.60	27.70	29,900
6/10/2025	+0.80 / +3.00%	26.70	30.70	26.70	27.50	27.70	27.50	23,100
6/9/2025	0.00 / 0.00%	27.20	27.20	26.70	26.70	26.70	26.70	7,100
6/6/2025	+0.20 / +0.75%	26.80	26.90	26.30	26.90	26.70	26.90	23,700
6/5/2025	-0.30 / -1.13%	26.60	26.80	26.30	26.30	26.70	26.30	13,400
6/4/2025	-0.60 / -2.23%	26.50	26.80	26.20	26.30	26.60	26.30	24,500
6/3/2025	+0.20 / +0.75%	26.50	27.00	26.50	27.00	26.90	27.00	15,500
6/2/2025	+0.20 / +0.75%	26.30	27.00	26.30	26.90	26.80	26.90	27,600
5/30/2025	-0.90 / -3.26%	26.80	27.70	26.40	26.70	26.70	26.70	37,200

<<Previous 30 days Next 9 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders