Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.20	0
6/28/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.20	10
6/27/2017	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	8.20	0
6/26/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	600
6/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0
6/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0
6/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0
6/20/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	300
6/19/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0
6/16/2017	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.20	1,400
6/15/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	8.13	0
6/14/2017	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.92	8.20	5,700
6/13/2017	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	8.20	2,500
6/12/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.43	8.51	5,500
6/9/2017	-1.80 / -13.43%	13.40	13.50	11.60	11.60	13.47	7.31	17,300
6/8/2017	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.45	300
6/7/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	8.58	16,300
6/6/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	26,000
6/5/2017	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	8.51	6,900
6/2/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	0
6/1/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	3,000
5/31/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	0
5/30/2017	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	8.26	15,000
5/29/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.58	0
5/26/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.58	4,900
5/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders