Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.10 / -0.72%	15.50	15.50	13.50	13.80	13.70	9.20	78,000
6/27/2022	+0.40 / +2.96%	14.00	14.00	13.80	13.90	13.90	9.26	500
6/24/2022	+0.70 / +5.43%	13.00	13.90	13.00	13.60	13.50	9.06	300
6/23/2022	+1.00 / +8.33%	12.80	13.00	12.80	13.00	12.90	8.66	1,500
6/22/2022	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	8.00	300
6/21/2022	+0.50 / +4.17%	12.00	12.50	12.00	12.50	12.30	8.33	1,100
6/20/2022	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	8.00	400
6/17/2022	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.30	8.33	2,500
6/16/2022	-0.90 / -6.82%	12.20	12.30	12.20	12.30	12.20	8.20	800
6/15/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.80	0
6/14/2022	-1.40 / -10.14%	14.00	14.00	12.40	12.40	13.20	8.26	200
6/13/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.20	0
6/10/2022	-1.00 / -7.35%	14.00	14.00	12.60	12.60	13.80	8.40	600
6/9/2022	0.00 / 0.00%	14.40	14.40	13.50	13.50	13.60	9.00	21,700
6/8/2022	+1.90 / +14.73%	13.50	14.80	13.00	14.80	13.50	9.86	16,500
6/7/2022	+0.80 / +6.56%	12.40	13.20	12.30	13.00	12.90	8.66	6,000
6/6/2022	-1.10 / -8.27%	12.20	12.20	12.20	12.20	12.20	8.13	500
6/3/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.86	700
6/2/2022	+0.20 / +1.52%	14.20	14.20	12.20	13.40	13.30	8.93	500
6/1/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.80	100
5/31/2022	-0.70 / -4.93%	13.10	13.50	13.00	13.50	13.30	9.00	3,300
5/30/2022	+0.90 / +6.62%	14.00	14.50	14.00	14.50	14.20	9.66	300
5/27/2022	+0.40 / +3.05%	14.00	14.00	13.50	13.50	13.60	9.00	700
5/26/2022	-1.20 / -7.89%	14.00	14.00	13.10	14.00	13.10	9.33	54,100
5/25/2022	+1.60 / +11.85%	15.30	15.30	15.10	15.10	15.20	10.06	300
5/24/2022	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	9.00	300
5/23/2022	0.00 / 0.00%	15.00	15.20	14.00	15.00	14.50	10.00	5,200
5/20/2022	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.00	10.00	500
5/19/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.00	0
5/18/2022	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	10.00	1,100

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%