Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.20 / -1.48%	13.40	13.50	13.30	13.30	13.40	13.30	9,000
6/25/2024	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.50	13.50	15,300
6/24/2024	0.00 / 0.00%	13.80	13.90	13.30	13.70	13.60	13.70	42,600
6/21/2024	+0.70 / +5.19%	13.60	14.20	13.20	14.20	13.70	14.20	40,700
6/20/2024	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.50	13.80	7,600
6/19/2024	+0.20 / +1.48%	13.60	13.70	13.40	13.70	13.50	13.70	25,300
6/18/2024	0.00 / 0.00%	13.50	13.70	13.50	13.50	13.50	13.50	36,900
6/17/2024	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	13.50	7,200
6/14/2024	+0.70 / +5.38%	13.10	14.20	13.10	13.70	13.50	13.70	16,900
6/13/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	7,500
6/12/2024	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	13.00	14,800
6/11/2024	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.50	13.20	2,200
6/10/2024	+0.80 / +6.25%	13.00	14.60	13.00	13.60	13.30	13.60	14,600
6/7/2024	+0.20 / +1.57%	12.90	13.00	12.50	12.90	12.80	12.90	53,800
6/6/2024	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	12.90	29,400
6/5/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.70	12.80	8,900
6/4/2024	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.80	12.70	26,100
6/3/2024	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.70	12.90	20,800
5/31/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	15,600
5/30/2024	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.60	12.50	17,100
5/29/2024	0.00 / 0.00%	13.30	13.30	12.90	12.90	12.90	12.90	7,100
5/28/2024	+0.70 / +5.69%	12.30	13.50	12.30	13.00	12.90	13.00	31,400
5/27/2024	+0.60 / +5.04%	12.00	12.50	12.00	12.50	12.30	12.50	11,000
5/24/2024	-0.10 / -0.83%	12.80	12.80	11.70	12.00	11.90	12.00	44,600
5/23/2024	+0.10 / +0.83%	12.10	12.20	12.00	12.10	12.10	12.10	11,300
5/22/2024	+0.30 / +2.56%	12.00	13.20	11.80	12.00	12.00	12.00	8,700
5/21/2024	+0.80 / +7.14%	11.20	12.00	11.20	12.00	11.70	12.00	70,500
5/20/2024	0.00 / 0.00%	11.10	11.20	11.10	11.20	11.20	11.20	7,300
5/17/2024	-0.10 / -0.88%	11.10	11.50	11.10	11.20	11.20	11.20	21,800
5/16/2024	+0.40 / +3.67%	11.00	11.40	11.00	11.30	11.30	11.30	12,000

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	6,100	7.20	0.00%
AGM	2,300	3.29	0.30%
AGX	0	76.00	0.00%
AIG	1,300	48.30	-1.83%
APF	0	52.80	0.00%
ATA	0	0.60	0.00%
ATS	1,500	12.80	9.40%
BBC	0	52.40	0.00%