Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.20 / +1.44%	14.00	14.20	14.00	14.10	14.10	9.40	8,000
6/1/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	9.33	2,100
5/31/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	9.26	7,400
5/30/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	9.20	4,100
5/29/2023	+0.10 / +0.72%	13.80	13.90	13.50	13.90	13.70	9.26	10,200
5/26/2023	+0.10 / +0.73%	13.80	13.90	13.80	13.80	13.80	9.20	12,400
5/25/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	9.13	100
5/24/2023	+0.50 / +3.76%	14.30	14.30	13.30	13.80	13.70	9.20	23,000
5/23/2023	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.30	9.00	19,800
5/22/2023	+0.30 / +2.27%	13.10	13.50	13.10	13.50	13.10	9.00	4,000
5/19/2023	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.20	8.73	600
5/18/2023	0.00 / 0.00%	13.30	13.60	13.00	13.00	13.20	8.66	3,500
5/17/2023	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	8.66	5,700
5/16/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	8.66	3,000
5/15/2023	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.80	1,100
5/12/2023	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	8.73	900
5/11/2023	0.00 / 0.00%	14.90	14.90	12.90	13.00	13.00	8.66	8,400
5/10/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.66	200
5/9/2023	+0.70 / +5.60%	12.60	13.20	12.60	13.20	13.10	8.80	1,100
5/8/2023	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.50	8.33	27,900
5/5/2023	-0.10 / -0.79%	11.00	12.60	11.00	12.50	12.40	8.33	5,200
5/4/2023	-0.30 / -2.34%	13.10	13.10	12.50	12.50	12.60	8.33	1,100
4/28/2023	+0.60 / +4.80%	12.50	13.10	12.40	13.10	12.80	8.73	9,600
4/27/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.33	0
4/26/2023	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.33	7,100
4/25/2023	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.30	8.33	3,700
4/24/2023	-0.30 / -2.36%	12.30	12.40	12.30	12.40	12.30	8.26	2,400
4/21/2023	+0.30 / +2.36%	12.20	13.40	12.20	13.00	12.70	8.66	28,900
4/20/2023	-0.40 / -3.13%	12.40	13.10	12.40	12.40	12.70	8.26	2,600
4/19/2023	-1.90 / -13.57%	12.20	13.70	12.10	12.10	12.80	8.06	1,100

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders