Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	8.20	2,500
6/12/2017	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.43	8.51	5,500
6/9/2017	-1.80 / -13.43%	13.40	13.50	11.60	11.60	13.47	7.31	17,300
6/8/2017	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.45	300
6/7/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.50	8.58	16,300
6/6/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	26,000
6/5/2017	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	8.51	6,900
6/2/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	0
6/1/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	3,000
5/31/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	0
5/30/2017	-0.50 / -3.68%	13.10	13.10	13.10	13.10	13.10	8.26	15,000
5/29/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	8.58	0
5/26/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.58	4,900
5/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	13,000
5/17/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	22,000
5/16/2017	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.48	8.51	5,600
5/15/2017	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.39	8.20	9,000
5/12/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/11/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
5/10/2017	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.49	8.51	5,400
5/9/2017	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.16	8.32	16,100
5/8/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.26	0
5/5/2017	0.00 / 0.00%	11.50	13.20	11.50	13.20	13.12	8.32	26,400
5/4/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	8.32	200
5/3/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.70	0.00%
AGM	121,600	3.34	-0.30%
AGX	200	74.10	0.00%
AIG	11,000	46.10	-0.65%
APF	2,300	50.70	0.20%
ATA	195,600	0.50	0.00%
ATS	200	13.80	6.15%
BBC	100	53.70	4.88%