Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	+0.30 / +2.36%	12.20	13.40	12.20	13.00	12.70	8.66	28,900
4/20/2023	-0.40 / -3.13%	12.40	13.10	12.40	12.40	12.70	8.26	2,600
4/19/2023	-1.90 / -13.57%	12.20	13.70	12.10	12.10	12.80	8.06	1,100
4/18/2023	+1.40 / +11.11%	14.00	14.00	14.00	14.00	14.00	9.33	100
4/17/2023	-1.10 / -8.15%	13.40	13.40	12.20	12.40	12.60	8.26	1,400
4/14/2023	0.00 / 0.00%	14.50	14.50	13.30	13.30	13.50	8.86	600
4/13/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.86	0
4/12/2023	0.00 / 0.00%	13.20	13.50	13.10	13.10	13.30	8.73	14,100
4/11/2023	+0.20 / +1.53%	13.30	13.30	13.00	13.30	13.10	8.86	2,100
4/10/2023	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.10	8.66	800
4/7/2023	+0.20 / +1.53%	13.70	13.70	13.10	13.30	13.10	8.86	4,600
4/6/2023	+0.10 / +0.72%	13.00	13.90	13.00	13.90	13.10	9.26	2,400
4/5/2023	+1.30 / +10.66%	13.00	14.00	13.00	13.50	13.80	9.00	1,700
4/4/2023	-1.80 / -12.86%	12.20	12.20	12.20	12.20	12.20	8.13	900
4/3/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.33	3,500
3/31/2023	+0.40 / +2.94%	15.40	15.40	13.90	14.00	14.00	9.33	4,500
3/30/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.06	0
3/29/2023	0.00 / 0.00%	13.70	13.70	12.90	13.70	13.60	9.13	25,800
3/28/2023	-0.50 / -3.57%	13.50	14.00	13.50	13.50	13.70	9.00	10,900
3/27/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.33	1,300
3/24/2023	-0.80 / -5.37%	14.20	14.20	14.00	14.10	14.00	9.40	2,500
3/23/2023	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	9.93	100
3/22/2023	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.50	9.66	2,200
3/21/2023	+1.80 / +14.52%	14.20	14.20	13.50	14.20	14.10	9.46	25,300
3/20/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.26	500
3/17/2023	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.40	8.33	400
3/16/2023	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.40	2,000
3/15/2023	-0.10 / -0.77%	13.00	13.30	12.80	12.90	13.00	8.60	6,400
3/14/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.66	2,200
3/13/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.73	0

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders