Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:34:17 PM
-
Markets closed
VN-INDEX
1,274.04
+13.68/+1.09%
HNX-INDEX
229.81
+1.45/+0.63%
UPCOM-INDEX
94.59
+0.57/+0.60%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods
:
Food Products
19.40
+1.00/+5.43%
3:05:01 PM
Closing price on 4/11/2019
5.20
0.00/0.00%
Open
5.20
High
5.20
Low
5.20
Volume
0
Split-adjusted Price
3.47
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
18
20
21
...
ANT Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/11/2019
0.00 / 0.00%
5.20
5.20
5.20
5.20
5.20
3.47
0
4/10/2019
0.00 / 0.00%
5.20
5.20
5.20
5.20
5.20
3.47
0
4/9/2019
+0.60 / +13.04%
5.20
5.20
5.20
5.20
5.20
3.47
100
4/8/2019
+0.60 / +15.00%
4.60
4.60
4.60
4.60
4.60
3.07
100
4/5/2019
0.00 / 0.00%
4.00
4.00
4.00
4.00
4.00
2.67
0
4/4/2019
0.00 / 0.00%
4.00
4.00
4.00
4.00
4.00
2.67
0
4/3/2019
-0.30 / -6.98%
4.00
4.00
4.00
4.00
4.00
2.67
500
4/2/2019
-0.70 / -14.00%
4.30
4.30
4.30
4.30
4.30
2.87
100
4/1/2019
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.33
0
3/29/2019
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.33
300
3/28/2019
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.33
0
3/27/2019
-0.50 / -9.09%
5.00
5.00
5.00
5.00
5.00
3.33
100
3/26/2019
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
3.67
0
3/25/2019
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
3.67
0
3/22/2019
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
3.67
0
3/21/2019
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
3.67
0
3/20/2019
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
3.67
0
3/19/2019
+0.10 / +1.85%
5.50
5.50
5.50
5.50
5.50
3.67
0
3/18/2019
-0.90 / -14.29%
5.50
5.50
5.40
5.40
5.46
3.60
900
3/15/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/14/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/13/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/12/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/11/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/8/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/7/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/6/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/5/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/4/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
3/1/2019
0.00 / 0.00%
6.30
6.30
6.30
6.30
6.30
4.20
0
<<Previous 30 days
Next 30 days>>
ANT News
10/07
ANT: Annual General Mandate 2020
10/07
ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05
ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05
ANT: Board Resolution
25/05
ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders
More News
Related Companies
Volume
Price
Change
AFX
77,500
7.70
0.00%
AGM
132,300
3.36
1.20%
AGX
0
74.10
0.00%
AIG
10,600
46.20
0.65%
APF
24,200
51.00
-0.20%
ATA
0
0.50
0.00%
ATS
0
14.40
0.00%
BBC
300
51.20
1.19%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,274.04
+13.68/+1.09%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.