Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.40 / +2.94%	15.40	15.40	13.90	14.00	14.00	9.33	4,500
3/30/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.06	0
3/29/2023	0.00 / 0.00%	13.70	13.70	12.90	13.70	13.60	9.13	25,800
3/28/2023	-0.50 / -3.57%	13.50	14.00	13.50	13.50	13.70	9.00	10,900
3/27/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.33	1,300
3/24/2023	-0.80 / -5.37%	14.20	14.20	14.00	14.10	14.00	9.40	2,500
3/23/2023	+0.40 / +2.76%	14.90	14.90	14.90	14.90	14.90	9.93	100
3/22/2023	+0.40 / +2.84%	14.10	14.50	14.10	14.50	14.50	9.66	2,200
3/21/2023	+1.80 / +14.52%	14.20	14.20	13.50	14.20	14.10	9.46	25,300
3/20/2023	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	8.26	500
3/17/2023	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.40	8.33	400
3/16/2023	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	8.40	2,000
3/15/2023	-0.10 / -0.77%	13.00	13.30	12.80	12.90	13.00	8.60	6,400
3/14/2023	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.66	2,200
3/13/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.73	0
3/10/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.73	1,300
3/9/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.73	300
3/8/2023	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.10	8.66	4,000
3/7/2023	+0.50 / +4.00%	13.00	13.20	13.00	13.00	13.00	8.66	12,100
3/6/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.33	0
3/3/2023	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.50	8.53	5,200
3/2/2023	0.00 / 0.00%	13.10	13.20	12.30	13.20	12.60	8.80	3,900
3/1/2023	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.20	8.80	700
2/28/2023	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.40	9.06	200
2/27/2023	+0.20 / +1.54%	13.00	13.30	12.80	13.20	13.10	8.80	13,000
2/24/2023	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	8.66	100
2/23/2023	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	8.06	6,200
2/22/2023	-1.80 / -13.04%	12.50	12.50	11.80	12.00	12.10	8.00	17,200
2/21/2023	+0.70 / +5.30%	13.20	14.00	13.20	13.90	13.80	9.26	6,500
2/20/2023	+1.70 / +14.78%	13.20	13.20	12.20	13.20	13.20	8.80	41,400

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	106,900	7.30	0.00%
AGM	14,000	3.55	0.00%
AGX	1,800	71.00	-1.39%
APF	6,500	54.00	-0.74%
ATA	5,500	0.50	0.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%