Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0
3/27/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	0
3/24/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	700
3/23/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	2,200
3/22/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	7,000
3/21/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	20,500
3/20/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	5,000
3/17/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	1,600
3/16/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	4,500
3/15/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	6,600
3/14/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.20	7,400
3/13/2017	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	8.20	31,800
3/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.83	0
3/9/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.83	0
3/8/2017	+0.60 / +4.48%	14.00	14.00	14.00	14.00	14.00	8.83	100
3/7/2017	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	8.45	2,050
3/6/2017	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	8.32	1,200
3/3/2017	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.45	4,000
3/2/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
3/1/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	2,100
2/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
2/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
2/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
2/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
2/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
2/21/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	8.51	600
2/20/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.83	5,100
2/17/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	200
2/16/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0
2/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.51	0

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders