|
Closing price on 2/6/2017
|
|
| Open |
14.00 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
3,000 |
| Split-adjusted Price |
9.46 |
|
|
ANT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.23
|
9.46
|
3,000
|
|
|
2/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.83
|
0
|
|
|
2/2/2017
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.83
|
300
|
|
|
1/25/2017
|
-0.40 / -2.67%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.51
|
9.21
|
8,000
|
|
|
1/24/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/23/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/20/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/17/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/13/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
2,000
|
|
|
1/10/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
0
|
|
|
1/4/2017
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.46
|
9,300
|
|
|
1/3/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.09
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.09
|
1,000
|
|
|
12/29/2016
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.17
|
10.09
|
600
|
|
|
12/28/2016
|
-1.00 / -5.88%
|
16.10
|
16.10
|
14.50
|
16.00
|
15.37
|
10.09
|
4,400
|
|
|
12/27/2016
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.72
|
800
|
|
|
12/26/2016
|
+1.50 / +8.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.61
|
3,700
|
|
|
12/23/2016
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
11.66
|
4,700
|
|
|
12/22/2016
|
+4.60 / +40.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.15
|
11,000
|
|
|