Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	-0.65 / -1.63%	39.15	41.90	39.00	39.25	39.38	38.71	26,300
2/2/2026	-0.70 / -1.72%	43.20	43.20	38.60	39.90	41.31	39.35	94,800
1/30/2026	+2.65 / +6.98%	38.05	40.60	37.95	40.60	39.62	40.04	111,500
1/29/2026	-0.45 / -1.17%	38.40	38.40	37.50	37.95	37.97	37.43	8,400
1/28/2026	-0.60 / -1.54%	39.00	39.90	37.50	38.40	38.03	37.87	60,800
1/27/2026	-0.80 / -2.01%	39.35	39.75	38.05	39.00	38.59	38.46	28,200
1/26/2026	-0.20 / -0.50%	40.40	40.40	38.60	39.80	39.22	39.25	5,700
1/23/2026	+0.50 / +1.27%	41.00	41.00	39.20	40.00	39.58	39.45	26,000
1/22/2026	0.00 / 0.00%	40.00	40.00	39.40	39.50	39.62	38.95	30,800
1/21/2026	-2.15 / -5.16%	41.60	41.90	39.50	39.50	40.33	38.95	40,900
1/20/2026	+0.75 / +1.83%	41.90	43.00	40.95	41.65	41.66	41.07	115,400
1/12/2026	-0.40 / -0.99%	40.50	40.50	38.90	39.90	39.40	39.35	108,600
1/9/2026	-0.70 / -1.72%	40.70	40.90	39.80	40.00	40.30	39.45	65,500
1/8/2026	+0.20 / +0.49%	40.70	42.20	40.10	41.20	40.70	40.63	219,768
1/7/2026	-0.10 / -0.24%	41.50	42.10	40.50	42.00	41.00	41.42	417,100
1/6/2026	-0.80 / -1.86%	43.60	43.70	40.50	42.20	42.10	41.62	36,800
1/5/2026	+1.50 / +3.61%	42.70	47.60	41.90	43.10	43.00	42.50	184,100
12/31/2025	+0.60 / +1.45%	41.80	42.40	40.90	42.00	41.60	41.42	23,800
12/30/2025	0.00 / 0.00%	41.90	41.90	40.80	41.40	41.40	40.83	72,000
12/29/2025	+0.50 / +1.22%	41.50	41.70	40.60	41.50	41.40	40.93	113,200
12/26/2025	-0.10 / -0.24%	40.70	41.50	40.70	41.00	41.00	40.43	24,200
12/25/2025	0.00 / 0.00%	42.00	42.00	40.60	41.00	41.10	40.43	5,800
12/24/2025	0.00 / 0.00%	41.30	41.70	40.50	41.30	41.00	40.73	26,800
12/23/2025	-1.80 / -4.17%	43.60	43.60	40.50	41.40	41.30	40.83	57,200
12/22/2025	+0.10 / +0.24%	42.90	43.60	42.60	42.60	43.20	42.01	27,700
12/19/2025	+1.30 / +3.16%	42.50	42.60	42.40	42.50	42.50	41.91	13,300
12/18/2025	+3.10 / +7.85%	39.70	42.90	39.70	42.60	41.20	42.01	396,100
12/17/2025	+0.80 / +2.07%	39.60	39.60	39.40	39.50	39.50	38.95	1,100
12/16/2025	+0.40 / +1.03%	40.00	40.00	38.20	39.30	38.70	38.76	17,000
12/15/2025	0.00 / 0.00%	40.20	40.20	38.70	38.80	38.90	38.26	10,400

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders