Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	-0.20 / -0.99%	19.80	20.20	19.60	20.10	19.80	20.10	18,200
1/24/2025	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.30	20.50	11,600
1/23/2025	-0.30 / -1.49%	20.10	20.50	19.70	19.80	20.00	19.80	48,300
1/22/2025	-0.50 / -2.38%	21.00	21.00	19.70	20.50	20.10	20.50	84,100
1/21/2025	-0.20 / -0.95%	21.00	21.50	20.20	20.80	21.00	20.80	26,800
1/20/2025	+2.40 / +12.90%	19.60	21.30	19.60	21.00	21.00	21.00	138,600
1/17/2025	+0.10 / +0.53%	18.60	18.80	18.50	18.80	18.60	18.80	14,900
1/16/2025	-0.50 / -2.63%	19.20	19.30	18.30	18.50	18.70	18.50	60,000
1/15/2025	+0.10 / +0.52%	19.30	19.40	18.80	19.40	19.00	19.40	19,700
1/14/2025	+0.40 / +2.12%	19.30	19.40	19.30	19.30	19.30	19.30	4,400
1/13/2025	+0.10 / +0.53%	18.90	19.50	18.80	19.00	18.90	19.00	8,800
1/10/2025	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.90	18.80	8,400
1/9/2025	-0.10 / -0.51%	19.50	19.50	16.60	19.40	18.90	19.40	20,800
1/8/2025	+0.40 / +2.08%	19.40	19.60	19.30	19.60	19.50	19.60	18,000
1/7/2025	-0.20 / -1.03%	19.50	19.50	19.20	19.20	19.20	19.20	2,100
1/6/2025	0.00 / 0.00%	19.50	19.50	19.10	19.50	19.40	19.50	10,800
1/3/2025	-0.10 / -0.51%	19.40	19.60	19.30	19.50	19.50	19.50	15,300
1/2/2025	+0.40 / +2.08%	19.30	19.70	19.30	19.60	19.60	19.60	10,700
12/31/2024	0.00 / 0.00%	19.40	19.50	19.00	19.50	19.20	19.50	7,400
12/30/2024	0.00 / 0.00%	19.60	19.60	19.40	19.40	19.50	19.40	9,200
12/27/2024	-0.20 / -1.01%	19.80	19.80	19.00	19.60	19.40	19.60	6,400
12/26/2024	+0.40 / +2.09%	19.50	20.10	19.50	19.50	19.80	19.50	14,400
12/25/2024	+1.00 / +5.43%	18.40	19.70	18.40	19.40	19.10	19.40	15,700
12/24/2024	+0.10 / +0.54%	18.30	18.50	18.30	18.50	18.40	18.50	9,100
12/23/2024	0.00 / 0.00%	18.20	18.50	18.20	18.40	18.40	18.40	10,800
12/20/2024	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.40	18.40	9,500
12/19/2024	0.00 / 0.00%	18.20	18.80	18.20	18.40	18.40	18.40	11,800
12/18/2024	-0.30 / -1.61%	18.40	18.60	18.10	18.30	18.40	18.30	76,300
12/17/2024	-0.40 / -2.12%	18.70	18.70	18.50	18.50	18.60	18.50	44,400
12/16/2024	-0.70 / -3.59%	19.50	19.50	18.70	18.80	18.90	18.80	12,100

<<Previous 30 days Next 3 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	28,700	7.30	2.82%
AGM	97,200	3.07	-0.65%
AGX	0	71.90	0.00%
AIG	6,400	41.60	0.00%
APF	0	52.90	0.00%
ATA	0	0.50	0.00%
ATS	0	11.80	0.00%
BBC	100	51.50	0.00%