Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	12.00	9,100
12/29/2021	-0.40 / -2.17%	18.00	18.80	18.00	18.00	18.00	12.00	7,400
12/28/2021	+0.10 / +0.55%	18.00	18.80	17.90	18.20	18.40	12.13	9,500
12/27/2021	-0.70 / -3.74%	18.10	18.80	17.90	18.00	18.10	12.00	25,100
12/24/2021	+0.20 / +1.12%	17.90	19.00	17.90	18.10	18.70	12.06	8,900
12/23/2021	-0.40 / -2.17%	18.80	18.80	17.80	18.00	17.90	12.00	21,300
12/22/2021	+0.10 / +0.54%	18.30	19.70	18.10	18.50	18.40	12.33	17,200
12/21/2021	+1.00 / +5.56%	18.00	19.50	18.00	19.00	18.40	12.66	10,400
12/20/2021	+0.10 / +0.51%	19.80	19.90	16.90	19.90	18.00	13.26	35,500
12/17/2021	+0.10 / +0.50%	19.90	20.00	19.20	20.00	19.80	13.33	75,400
12/16/2021	0.00 / 0.00%	20.60	21.00	19.10	20.60	19.90	13.73	13,100
12/15/2021	+0.70 / +3.48%	20.00	20.90	20.00	20.80	20.60	13.86	33,400
12/14/2021	-0.10 / -0.48%	19.10	20.70	18.50	20.70	20.10	13.79	24,500
12/13/2021	+1.70 / +8.59%	20.80	22.50	19.50	21.50	20.80	14.33	21,500
12/10/2021	-0.60 / -2.90%	20.50	21.80	18.50	20.10	19.80	13.39	32,300
12/9/2021	+0.20 / +0.96%	23.00	23.00	20.20	21.00	20.70	13.99	9,700
12/8/2021	-0.20 / -0.97%	20.80	21.50	20.50	20.50	20.80	13.66	16,300
12/7/2021	+0.10 / +0.48%	18.70	21.90	18.70	20.80	20.70	13.86	13,700
12/6/2021	-0.70 / -3.26%	20.80	21.00	20.00	20.80	20.70	13.86	36,100
12/3/2021	0.00 / 0.00%	20.10	22.00	20.10	21.90	21.50	14.59	39,500
12/2/2021	-0.70 / -3.02%	23.20	23.20	20.20	22.50	21.89	14.99	93,600
12/1/2021	-0.70 / -2.95%	24.40	24.40	22.80	23.00	23.20	15.33	68,100
11/30/2021	+0.40 / +1.67%	23.00	24.80	22.70	24.40	23.70	16.26	55,400
11/29/2021	-1.20 / -4.86%	24.00	25.00	23.50	23.50	24.00	15.66	57,900
11/26/2021	-1.90 / -7.34%	26.20	27.50	22.10	24.00	24.70	15.99	83,800
11/25/2021	+3.30 / +14.60%	25.70	25.90	25.60	25.90	25.90	17.26	96,000
11/24/2021	+2.90 / +14.57%	22.00	22.80	22.00	22.80	22.60	15.19	4,400
11/23/2021	-0.80 / -3.51%	19.40	26.00	19.40	22.00	19.90	14.66	252,100
11/22/2021	-3.90 / -14.66%	25.50	25.50	22.70	22.70	22.80	15.13	106,800
11/19/2021	-2.40 / -8.63%	27.80	27.80	25.00	25.40	26.60	16.93	57,900

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%