Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	-0.70 / -3.59%	19.50	19.50	18.70	18.80	18.90	18.80	12,100
12/13/2024	+0.40 / +2.09%	19.50	19.50	19.40	19.50	19.50	19.50	3,100
12/12/2024	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	19.10	17,900
12/11/2024	+0.20 / +1.06%	18.80	19.00	18.80	19.00	19.00	19.00	10,000
12/10/2024	-0.10 / -0.53%	18.60	18.90	18.60	18.80	18.80	18.80	10,400
12/9/2024	-0.50 / -2.58%	19.30	19.50	18.50	18.90	18.90	18.90	24,500
12/6/2024	+0.10 / +0.51%	19.70	19.70	19.30	19.60	19.40	19.60	9,200
12/5/2024	+0.20 / +1.02%	19.40	19.80	19.40	19.80	19.50	19.80	12,300
12/4/2024	-0.20 / -1.02%	19.80	19.80	19.50	19.50	19.60	19.50	8,000
12/3/2024	-0.10 / -0.51%	19.70	20.10	19.50	19.50	19.70	19.50	6,900
12/2/2024	+0.30 / +1.55%	19.70	19.70	19.50	19.70	19.60	19.70	2,500
11/29/2024	0.00 / 0.00%	19.20	19.70	19.20	19.40	19.40	19.40	11,800
11/28/2024	+0.40 / +2.09%	19.80	19.80	19.00	19.50	19.40	19.50	9,100
11/27/2024	+0.40 / +2.15%	20.20	20.20	18.90	19.00	19.10	19.00	17,700
11/26/2024	+0.50 / +2.73%	18.40	18.80	18.20	18.80	18.60	18.80	27,200
11/25/2024	-1.90 / -9.36%	20.00	20.00	17.60	18.40	18.30	18.40	192,300
11/22/2024	0.00 / 0.00%	20.20	20.60	20.20	20.20	20.30	20.20	17,200
11/21/2024	0.00 / 0.00%	20.20	20.20	20.10	20.20	20.20	20.20	8,900
11/20/2024	+0.80 / +4.12%	19.40	20.50	19.40	20.20	20.20	20.20	54,200
11/19/2024	-0.50 / -2.48%	19.00	20.10	19.00	19.70	19.40	19.70	22,400
11/18/2024	-3.40 / -14.78%	22.80	22.80	19.60	19.60	20.20	19.60	258,200
11/15/2024	0.00 / 0.00%	23.00	23.50	22.90	23.50	23.00	23.50	8,000
11/14/2024	+0.30 / +1.28%	23.50	23.70	23.10	23.70	23.50	23.70	8,800
11/13/2024	+0.50 / +2.14%	23.30	23.90	23.20	23.90	23.40	23.90	10,300
11/12/2024	+0.50 / +2.18%	23.00	23.50	23.00	23.40	23.40	23.40	14,100
11/11/2024	+0.30 / +1.32%	22.80	23.40	22.70	23.00	22.90	23.00	17,200
11/8/2024	-0.10 / -0.43%	22.60	23.00	22.50	23.00	22.70	23.00	15,700
11/7/2024	-0.60 / -2.56%	23.60	23.60	22.80	22.80	23.10	22.80	16,300
11/6/2024	+0.70 / +3.06%	23.30	24.00	23.00	23.60	23.40	23.60	24,000
11/5/2024	+1.20 / +5.43%	22.50	23.30	22.50	23.30	22.90	23.30	33,400

<<Previous 30 days Next 14 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	12,300	7.40	-2.63%
AGM	79,800	3.32	1.22%
AGX	1,200	65.10	-8.57%
AIG	10,500	44.90	-0.22%
APF	12,300	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	100	15.00	-6.25%
BBC	900	52.50	2.14%