Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 12:27:34 PM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
An Giang Fruit-Vegetables & Foodstuff Joint Stock Company (ANT : UPCOM)
Consumer Goods : Food Products
19.70 +0.60/+3.14%
12:24:58 PM
Closing price on 12/16/2019
7.80 -1.00/-11.36%
Open 10.10
High 10.10
Low 7.80
Volume 5,500
Split-adjusted Price 5.20

Create Alert at: 18 20 21 ...
ANT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2019 -1.00 / -11.36% 10.10 10.10 7.80 7.80 9.26 5.20 5,500
12/13/2019 -0.30 / -3.23% 8.50 9.00 8.50 9.00 8.75 6.00 200
12/12/2019 +1.00 / +12.05% 9.30 9.30 9.30 9.30 9.30 6.20 1,500
12/11/2019 +0.50 / +6.41% 8.30 8.30 8.30 8.30 8.30 5.53 0
12/10/2019 0.00 / 0.00% 7.80 8.80 7.80 7.80 8.25 5.20 5,500
12/9/2019 +0.10 / +1.30% 8.00 8.00 7.80 7.80 7.84 5.20 7,500
12/6/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.13 0
12/5/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.13 0
12/4/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.13 5,900
12/3/2019 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 5.13 500
12/2/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.06 0
11/29/2019 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 5.06 1,200
11/28/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 5.00 0
11/27/2019 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 5.00 300
11/26/2019 +0.10 / +1.37% 7.40 7.40 7.40 7.40 7.40 4.93 0
11/25/2019 0.00 / 0.00% 7.80 7.80 7.30 7.30 7.35 4.86 1,000
11/22/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.86 0
11/21/2019 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 4.86 6,100
11/20/2019 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 4.86 5,000
11/19/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/18/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/15/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 3,800
11/14/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 5,000
11/13/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/12/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/11/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 7,700
11/8/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/7/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/6/2019 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 4.80 0
11/5/2019 +0.60 / +9.09% 7.20 7.20 7.20 7.20 7.20 4.80 2,000
ANT News
10/07 ANT: Annual General Mandate 2020
10/07 ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05 ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05 ANT: Board Resolution
25/05 ANT: ​Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
AFX  15,100 7.70 0.00%
AGM  51,100 3.35 -0.30%
AGX  0 74.10 0.00%
AIG  11,300 46.30 0.22%
APF  22,300 50.60 -0.39%
ATA  0 0.50 0.00%
ATS  200 13.00 -9.72%
BBC  0 51.20 0.00%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.