Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	4.73	2,600
12/30/2022	-0.90 / -12.16%	7.40	7.40	6.50	6.50	6.60	4.33	28,100
12/29/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	4.93	11,200
12/28/2022	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	5.00	3,200
12/27/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.06	2,900
12/26/2022	-0.50 / -6.25%	7.80	7.80	7.50	7.50	7.60	5.00	7,200
12/23/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.33	100
12/22/2022	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.80	5.20	13,800
12/21/2022	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	5.26	3,100
12/20/2022	-0.30 / -3.66%	8.10	8.10	7.90	7.90	8.00	5.26	1,200
12/19/2022	+0.10 / +1.25%	8.30	8.30	8.10	8.10	8.20	5.40	2,200
12/16/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	0
12/15/2022	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	5.33	100
12/14/2022	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.80	5.26	6,200
12/13/2022	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	5.20	1,600
12/12/2022	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	5.33	14,600
12/9/2022	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.26	1,400
12/8/2022	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.00	5.40	1,900
12/7/2022	-0.20 / -2.47%	8.80	8.80	7.90	7.90	8.10	5.26	4,700
12/6/2022	-0.10 / -1.22%	8.00	8.10	8.00	8.10	8.10	5.40	10,800
12/5/2022	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.20	5.33	1,400
12/2/2022	+0.40 / +4.94%	8.50	8.50	8.00	8.50	8.20	5.66	2,300
12/1/2022	0.00 / 0.00%	9.90	9.90	7.70	8.90	8.10	5.93	25,600
11/30/2022	0.00 / 0.00%	10.20	10.20	8.80	9.00	8.90	6.00	36,600
11/29/2022	+0.40 / +4.49%	10.20	10.20	8.80	9.30	9.00	6.20	15,800
11/28/2022	-1.40 / -13.59%	9.70	9.70	8.80	8.90	8.90	5.93	32,500
11/25/2022	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	6.86	0
11/24/2022	+1.00 / +10.75%	10.30	10.30	10.30	10.30	10.30	6.86	100
11/23/2022	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.20	1,000
11/22/2022	-0.10 / -1.10%	10.30	10.30	9.00	9.00	9.30	6.00	400

<<Previous 30 days Next 30 days>>

ANT News

10/07	ANT: Annual General Mandate 2020
10/07	ANT: Invitation to the Annual General Meeting of Shareholders 2020
27/05	ANT: Notice of record date for Annual General Meeting of Shareholders 2020
27/05	ANT: Board Resolution
25/05	ANT: Cancellation of record list for 2020 Annual General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AFX	141,600	7.30	0.00%
AGM	69,300	3.54	-0.28%
AGX	1,800	71.00	-1.39%
APF	17,100	54.00	-0.74%
ATA	6,300	0.60	20.00%
ATS	300	18.00	-2.70%
BBC	100	50.00	0.00%