|
Closing price on 9/20/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
248,300 |
| Split-adjusted Price |
10.20 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
+0.20 / +1.94%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.30
|
10.20
|
248,300
|
|
|
9/19/2023
|
+0.10 / +0.97%
|
10.20
|
10.50
|
10.20
|
10.40
|
10.30
|
10.10
|
102,900
|
|
|
9/18/2023
|
-0.30 / -2.86%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.30
|
9.91
|
94,100
|
|
|
9/15/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
10.20
|
97,900
|
|
|
9/14/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
10.20
|
93,200
|
|
|
9/13/2023
|
+0.10 / +0.94%
|
10.20
|
10.80
|
10.20
|
10.70
|
10.60
|
10.39
|
323,700
|
|
|
9/12/2023
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
10.30
|
133,100
|
|
|
9/11/2023
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.39
|
230,500
|
|
|
9/8/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.90
|
11.00
|
10.90
|
10.69
|
253,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
10.69
|
134,800
|
|
|
9/6/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.00
|
10.78
|
368,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.10
|
11.30
|
11.20
|
10.98
|
314,900
|
|
|
8/31/2023
|
+0.20 / +1.79%
|
11.20
|
11.80
|
11.00
|
11.40
|
11.30
|
11.07
|
707,500
|
|
|
8/30/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.20
|
10.98
|
244,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
10.88
|
529,600
|
|
|
8/28/2023
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.40
|
11.20
|
11.07
|
202,700
|
|
|
8/25/2023
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.30
|
10.98
|
123,900
|
|
|
8/24/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.00
|
11.50
|
11.20
|
11.17
|
325,200
|
|
|
8/23/2023
|
+0.20 / +1.80%
|
11.50
|
11.80
|
11.20
|
11.30
|
11.50
|
10.98
|
274,900
|
|
|
8/22/2023
|
+0.40 / +3.60%
|
11.30
|
11.50
|
10.70
|
11.50
|
11.10
|
11.17
|
454,200
|
|
|
8/21/2023
|
-0.50 / -4.24%
|
11.50
|
11.50
|
10.80
|
11.30
|
11.10
|
10.98
|
214,800
|
|
|
8/18/2023
|
-0.90 / -7.38%
|
12.40
|
12.70
|
10.60
|
11.30
|
11.80
|
10.98
|
857,300
|
|
|
8/17/2023
|
+0.60 / +5.04%
|
12.20
|
12.50
|
11.90
|
12.50
|
12.20
|
12.14
|
728,600
|
|
|
8/16/2023
|
+0.70 / +6.09%
|
11.60
|
12.20
|
11.60
|
12.20
|
11.90
|
11.85
|
1,427,000
|
|
|
8/15/2023
|
+0.30 / +2.65%
|
11.30
|
11.70
|
11.30
|
11.60
|
11.50
|
11.27
|
436,700
|
|
|
8/14/2023
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.30
|
11.07
|
167,700
|
|
|
8/11/2023
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.20
|
11.50
|
11.40
|
11.17
|
298,000
|
|
|
8/10/2023
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.40
|
11.17
|
310,300
|
|
|
8/9/2023
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.30
|
11.17
|
928,900
|
|
|
8/8/2023
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.10
|
10.88
|
129,600
|
|
|