Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2020	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	7.22	200
8/5/2020	-0.60 / -7.23%	7.80	7.80	7.70	7.70	7.71	6.78	2,700
8/4/2020	0.00 / 0.00%	7.10	8.30	7.10	8.30	7.18	7.31	1,600
8/3/2020	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	7.31	200
7/31/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.22	100
7/30/2020	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.22	300
7/29/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.95	200
7/28/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.95	200
7/27/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.95	300
7/24/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.04	0
7/23/2020	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	7.04	1,000
7/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	100
7/21/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	100
7/20/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	200
7/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	0
7/16/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	200
7/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.60	14,700
7/14/2020	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	6.60	14,500
7/13/2020	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	6.95	2,200
7/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.95	200
7/9/2020	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	6.95	200
7/8/2020	-0.40 / -5.13%	7.90	7.90	7.30	7.40	7.37	6.51	5,400
7/7/2020	+0.30 / +4.00%	7.30	7.90	7.30	7.80	7.49	6.87	4,900
7/6/2020	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	6.60	25,100
7/3/2020	-0.10 / -1.25%	8.60	8.60	7.50	7.90	7.61	6.95	11,500
7/2/2020	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.58	7.04	10,100
7/1/2020	-0.60 / -7.41%	8.10	8.10	7.30	7.50	7.47	6.60	46,100
6/30/2020	-0.10 / -1.22%	7.50	8.10	7.30	8.10	7.47	7.13	16,500
6/29/2020	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.15	7.22	1,100
6/26/2020	+0.70 / +8.64%	7.50	9.00	7.50	8.80	8.17	7.75	7,000

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)