|
Closing price on 8/18/2021
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
68,600 |
| Split-adjusted Price |
10.01 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2021
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.20
|
10.01
|
68,600
|
|
|
8/17/2021
|
+0.20 / +1.92%
|
10.20
|
10.60
|
10.00
|
10.60
|
10.30
|
10.30
|
68,800
|
|
|
8/16/2021
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.20
|
10.40
|
10.40
|
10.10
|
58,200
|
|
|
8/13/2021
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.20
|
10.50
|
10.40
|
10.20
|
18,200
|
|
|
8/12/2021
|
+0.30 / +2.86%
|
10.90
|
11.40
|
10.80
|
10.80
|
11.00
|
10.49
|
61,400
|
|
|
8/11/2021
|
+1.40 / +14.74%
|
9.70
|
10.90
|
9.60
|
10.90
|
10.50
|
10.59
|
129,200
|
|
|
8/10/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.50
|
9.42
|
58,100
|
|
|
8/9/2021
|
+0.10 / +1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
9.23
|
34,500
|
|
|
8/6/2021
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.23
|
31,200
|
|
|
8/5/2021
|
+0.20 / +2.15%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.30
|
9.23
|
33,000
|
|
|
8/4/2021
|
-0.20 / -2.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.30
|
9.23
|
68,900
|
|
|
8/3/2021
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.42
|
3,800
|
|
|
8/2/2021
|
+0.10 / +1.09%
|
9.50
|
9.90
|
9.30
|
9.30
|
9.50
|
9.03
|
52,900
|
|
|
7/30/2021
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.20
|
8.84
|
9,300
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.40
|
9.23
|
10,800
|
|
|
7/28/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.23
|
5,900
|
|
|
7/27/2021
|
-0.30 / -3.06%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.40
|
9.23
|
2,000
|
|
|
7/26/2021
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.52
|
100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.23
|
46,700
|
|
|
7/22/2021
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.20
|
9.80
|
9.50
|
9.52
|
18,000
|
|
|
7/21/2021
|
+0.10 / +1.10%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.40
|
8.94
|
4,900
|
|
|
7/20/2021
|
+0.20 / +2.17%
|
9.20
|
9.50
|
8.90
|
9.40
|
9.10
|
9.13
|
46,600
|
|
|
7/19/2021
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.20
|
8.84
|
32,200
|
|
|
7/16/2021
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.23
|
19,700
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.80
|
9.42
|
20,400
|
|
|
7/14/2021
|
+0.10 / +1.05%
|
9.70
|
10.80
|
9.50
|
9.60
|
9.70
|
9.33
|
10,200
|
|
|
7/13/2021
|
+0.40 / +4.35%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.50
|
9.33
|
8,100
|
|
|
7/12/2021
|
-1.30 / -12.50%
|
10.00
|
10.30
|
9.00
|
9.10
|
9.20
|
8.84
|
36,900
|
|
|
7/9/2021
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.40
|
9.91
|
12,400
|
|
|
7/8/2021
|
+0.40 / +3.92%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.30
|
9,200
|
|
|