|
Closing price on 7/30/2021
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.10 |
| Volume |
9,300 |
| Split-adjusted Price |
8.84 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
-0.30 / -3.19%
|
9.40
|
9.50
|
9.10
|
9.10
|
9.20
|
8.84
|
9,300
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.40
|
9.23
|
10,800
|
|
|
7/28/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.23
|
5,900
|
|
|
7/27/2021
|
-0.30 / -3.06%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.40
|
9.23
|
2,000
|
|
|
7/26/2021
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.52
|
100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.23
|
46,700
|
|
|
7/22/2021
|
+0.40 / +4.26%
|
9.50
|
9.80
|
9.20
|
9.80
|
9.50
|
9.52
|
18,000
|
|
|
7/21/2021
|
+0.10 / +1.10%
|
10.20
|
10.20
|
9.20
|
9.20
|
9.40
|
8.94
|
4,900
|
|
|
7/20/2021
|
+0.20 / +2.17%
|
9.20
|
9.50
|
8.90
|
9.40
|
9.10
|
9.13
|
46,600
|
|
|
7/19/2021
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.20
|
8.84
|
32,200
|
|
|
7/16/2021
|
-0.30 / -3.06%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.50
|
9.23
|
19,700
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.80
|
9.42
|
20,400
|
|
|
7/14/2021
|
+0.10 / +1.05%
|
9.70
|
10.80
|
9.50
|
9.60
|
9.70
|
9.33
|
10,200
|
|
|
7/13/2021
|
+0.40 / +4.35%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.50
|
9.33
|
8,100
|
|
|
7/12/2021
|
-1.30 / -12.50%
|
10.00
|
10.30
|
9.00
|
9.10
|
9.20
|
8.84
|
36,900
|
|
|
7/9/2021
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.40
|
9.91
|
12,400
|
|
|
7/8/2021
|
+0.40 / +3.92%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.61
|
10.30
|
9,200
|
|
|
7/7/2021
|
-0.10 / -0.94%
|
11.00
|
11.00
|
9.60
|
10.50
|
10.20
|
10.20
|
5,200
|
|
|
7/6/2021
|
-0.20 / -1.90%
|
10.50
|
11.30
|
10.30
|
10.30
|
10.60
|
10.01
|
53,800
|
|
|
7/5/2021
|
-0.20 / -1.87%
|
11.40
|
11.40
|
10.30
|
10.50
|
10.50
|
10.20
|
25,400
|
|
|
7/2/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.60
|
10.60
|
10.70
|
10.30
|
34,000
|
|
|
7/1/2021
|
-0.40 / -3.70%
|
11.10
|
11.10
|
10.40
|
10.40
|
10.60
|
10.10
|
44,700
|
|
|
6/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.00
|
10.80
|
10.69
|
25,400
|
|
|
6/29/2021
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.00
|
10.59
|
54,000
|
|
|
6/28/2021
|
-0.10 / -0.91%
|
11.40
|
11.40
|
10.80
|
10.90
|
11.00
|
10.59
|
18,300
|
|
|
6/25/2021
|
-0.20 / -1.80%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.00
|
10.59
|
38,800
|
|
|
6/24/2021
|
-0.20 / -1.77%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
10.78
|
21,800
|
|
|
6/23/2021
|
-0.30 / -2.63%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.30
|
10.78
|
46,300
|
|
|
6/22/2021
|
+0.30 / +2.70%
|
11.20
|
12.10
|
11.20
|
11.40
|
11.40
|
11.07
|
69,300
|
|
|
6/21/2021
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.90
|
11.20
|
11.10
|
10.88
|
46,300
|
|
|