|
Closing price on 6/4/2024
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.20 |
| Volume |
77,800 |
| Split-adjusted Price |
10.10 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2024
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.30
|
10.10
|
77,800
|
|
|
6/3/2024
|
+0.20 / +1.94%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.50
|
10.20
|
95,300
|
|
|
5/31/2024
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.00
|
10.40
|
10.30
|
10.10
|
231,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
9.81
|
74,500
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
9.81
|
61,500
|
|
|
5/28/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
9.81
|
35,900
|
|
|
5/27/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
9.81
|
51,600
|
|
|
5/24/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
9.81
|
42,300
|
|
|
5/23/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
9.81
|
30,200
|
|
|
5/22/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
9.81
|
10,300
|
|
|
5/21/2024
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.00
|
9.81
|
37,800
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.90
|
10.10
|
10.00
|
9.81
|
66,700
|
|
|
5/17/2024
|
+0.10 / +0.99%
|
10.20
|
10.50
|
9.90
|
10.20
|
10.10
|
9.91
|
122,800
|
|
|
5/16/2024
|
+0.20 / +2.00%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.10
|
9.91
|
115,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
9.40
|
10.10
|
10.00
|
9.81
|
122,600
|
|
|
5/14/2024
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.10
|
9.91
|
104,500
|
|
|
5/13/2024
|
+0.10 / +1.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
9.81
|
12,800
|
|
|
5/10/2024
|
+0.10 / +0.98%
|
10.30
|
10.50
|
9.90
|
10.30
|
10.00
|
10.01
|
97,200
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.10
|
10.30
|
10.20
|
10.01
|
73,300
|
|
|
5/8/2024
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.30
|
10.10
|
128,700
|
|
|
5/7/2024
|
+0.20 / +1.96%
|
10.40
|
10.60
|
10.10
|
10.40
|
10.30
|
10.10
|
101,900
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.10
|
10.40
|
10.20
|
10.10
|
53,200
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.40
|
10.10
|
19,800
|
|
|
5/2/2024
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.40
|
10.10
|
75,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.10
|
10.30
|
10.30
|
10.01
|
20,700
|
|
|
4/25/2024
|
+0.10 / +0.98%
|
10.40
|
10.60
|
10.10
|
10.30
|
10.30
|
10.01
|
75,000
|
|
|
4/24/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
10.10
|
112,200
|
|
|
4/23/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.00
|
10.30
|
10.20
|
10.01
|
59,500
|
|
|
4/22/2024
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.00
|
10.40
|
10.30
|
10.10
|
42,200
|
|
|
4/19/2024
|
-0.10 / -0.97%
|
10.30
|
10.70
|
10.00
|
10.20
|
10.10
|
9.91
|
98,900
|
|
|