Closing price on 6/19/2020
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
2,100 |
Split-adjusted Price |
6.16 |
|
|
AMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2020
|
-1.20 / -14.63%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.16
|
2,100
|
|
6/18/2020
|
+1.20 / +17.14%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.22
|
800
|
|
6/17/2020
|
-0.40 / -5.41%
|
7.40
|
7.50
|
7.00
|
7.00
|
7.23
|
6.16
|
2,000
|
|
6/16/2020
|
+0.40 / +5.71%
|
6.80
|
7.40
|
6.80
|
7.40
|
6.99
|
6.51
|
3,200
|
|
6/15/2020
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.16
|
1,000
|
|
6/12/2020
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.55
|
100
|
|
6/11/2020
|
-0.90 / -13.24%
|
7.40
|
7.40
|
5.90
|
5.90
|
6.28
|
5.19
|
2,000
|
|
6/10/2020
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.99
|
200
|
|
6/9/2020
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.06
|
5.28
|
700
|
|
6/8/2020
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.11
|
5.46
|
3,600
|
|
6/5/2020
|
-0.70 / -10.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.28
|
500
|
|
6/4/2020
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.90
|
100
|
|
6/3/2020
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.34
|
500
|
|
6/2/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.99
|
500
|
|
6/1/2020
|
+0.70 / +11.29%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.67
|
6.07
|
1,500
|
|
5/29/2020
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.46
|
100
|
|
5/28/2020
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.46
|
500
|
|
5/27/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.19
|
200
|
|
5/26/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.19
|
800
|
|
5/25/2020
|
-0.40 / -6.35%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.91
|
5.19
|
9,000
|
|
5/22/2020
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.55
|
200
|
|
5/21/2020
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.19
|
100
|
|
5/20/2020
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.55
|
100
|
|
5/19/2020
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.63
|
12,900
|
|
5/18/2020
|
-0.40 / -6.25%
|
6.70
|
6.70
|
6.00
|
6.00
|
6.19
|
5.28
|
1,300
|
|
5/15/2020
|
-0.30 / -4.48%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.63
|
100
|
|
5/14/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.90
|
100
|
|
5/13/2020
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.90
|
100
|
|
5/12/2020
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.81
|
100
|
|
5/11/2020
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.90
|
500
|
|
|