|
Closing price on 6/17/2021
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.90 |
| Volume |
35,000 |
| Split-adjusted Price |
10.88 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2021
|
+0.10 / +0.90%
|
11.50
|
11.50
|
10.90
|
11.20
|
11.00
|
10.88
|
35,000
|
|
|
6/16/2021
|
+0.20 / +1.80%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.10
|
10.98
|
79,400
|
|
|
6/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
10.78
|
61,600
|
|
|
6/14/2021
|
-0.10 / -0.88%
|
11.50
|
11.80
|
10.90
|
11.20
|
11.10
|
10.88
|
172,200
|
|
|
6/11/2021
|
+1.00 / +9.52%
|
10.50
|
12.00
|
10.50
|
11.50
|
11.30
|
11.17
|
132,300
|
|
|
6/10/2021
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.50
|
10.39
|
21,900
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.50
|
10.49
|
28,600
|
|
|
6/8/2021
|
0.00 / 0.00%
|
11.20
|
11.50
|
10.60
|
11.00
|
10.80
|
10.69
|
25,600
|
|
|
6/7/2021
|
+0.30 / +2.75%
|
11.90
|
11.90
|
10.80
|
11.20
|
11.01
|
10.88
|
26,600
|
|
|
6/4/2021
|
+0.10 / +0.92%
|
11.00
|
12.10
|
10.80
|
11.00
|
10.90
|
10.69
|
38,900
|
|
|
6/3/2021
|
+0.40 / +3.74%
|
11.10
|
11.10
|
10.80
|
11.10
|
10.90
|
10.78
|
56,800
|
|
|
6/2/2021
|
+0.20 / +1.89%
|
10.60
|
11.00
|
10.50
|
10.80
|
10.70
|
10.49
|
25,300
|
|
|
6/1/2021
|
+0.30 / +2.91%
|
10.80
|
11.70
|
10.30
|
10.60
|
10.60
|
10.30
|
31,000
|
|
|
5/31/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
10.01
|
27,400
|
|
|
5/28/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.20
|
10.70
|
10.40
|
10.39
|
50,600
|
|
|
5/27/2021
|
-0.10 / -0.93%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.70
|
10.39
|
24,000
|
|
|
5/26/2021
|
+0.20 / +1.85%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.80
|
10.69
|
26,000
|
|
|
5/25/2021
|
-0.10 / -0.92%
|
10.80
|
11.20
|
10.70
|
10.80
|
10.80
|
10.49
|
40,500
|
|
|
5/24/2021
|
-0.70 / -6.14%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.90
|
10.39
|
24,900
|
|
|
5/21/2021
|
0.00 / 0.00%
|
12.20
|
12.20
|
10.80
|
10.80
|
11.40
|
10.49
|
9,700
|
|
|
5/20/2021
|
-0.30 / -2.73%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.80
|
10.39
|
22,700
|
|
|
5/19/2021
|
-0.20 / -1.80%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.98
|
10.59
|
32,300
|
|
|
5/18/2021
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.09
|
10.69
|
12,000
|
|
|
5/17/2021
|
-0.70 / -5.93%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.23
|
10.78
|
59,400
|
|
|
5/14/2021
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.30
|
11.80
|
11.76
|
11.46
|
23,100
|
|
|
5/13/2021
|
+0.60 / +5.31%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.95
|
11.56
|
20,200
|
|
|
5/12/2021
|
+1.00 / +9.26%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.33
|
11.46
|
78,000
|
|
|
5/11/2021
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.82
|
10.69
|
35,900
|
|
|
5/10/2021
|
+0.40 / +3.85%
|
11.00
|
11.40
|
10.40
|
10.80
|
10.81
|
10.49
|
35,700
|
|
|
5/7/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.10
|
10.30
|
10.36
|
10.01
|
32,200
|
|
|