Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.40 / -3.51%	11.30	11.30	10.50	11.00	11.13	10.69	75,800
4/26/2021	-0.60 / -5.13%	11.70	11.70	11.10	11.10	11.39	10.78	33,500
4/23/2021	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.75	11.46	31,800
4/22/2021	-1.10 / -8.53%	12.50	12.50	11.60	11.80	11.93	11.46	106,500
4/20/2021	0.00 / 0.00%	12.40	13.90	12.20	12.40	12.86	12.05	73,200
4/19/2021	0.00 / 0.00%	14.00	14.00	12.00	12.40	12.45	12.05	15,300
4/16/2021	-0.70 / -5.38%	12.70	12.70	12.00	12.30	12.38	11.95	48,400
4/15/2021	+0.60 / +4.72%	13.20	13.30	12.80	13.30	12.98	12.92	68,500
4/14/2021	-0.40 / -3.01%	13.00	13.20	12.20	12.90	12.74	12.53	172,400
4/13/2021	-0.90 / -6.47%	13.70	13.80	13.00	13.00	13.30	12.63	151,100
4/12/2021	-0.10 / -0.71%	13.90	14.20	13.70	14.00	13.87	13.60	141,100
4/9/2021	+0.70 / +5.30%	13.90	14.50	13.80	13.90	14.07	13.50	93,300
4/8/2021	+1.70 / +14.05%	12.40	13.90	12.40	13.80	13.22	13.41	344,600
4/7/2021	+0.40 / +3.33%	12.00	12.50	11.90	12.40	12.14	12.05	115,700
4/6/2021	0.00 / 0.00%	12.10	12.10	11.90	12.10	11.98	11.75	34,700
4/5/2021	0.00 / 0.00%	12.10	12.30	12.00	12.10	12.08	11.75	25,100
4/2/2021	-0.20 / -1.64%	12.20	12.50	11.90	12.00	12.08	11.66	93,500
4/1/2021	0.00 / 0.00%	12.60	12.60	12.10	12.20	12.19	11.85	45,600
3/31/2021	+0.10 / +0.83%	12.20	12.60	12.00	12.20	12.19	11.85	33,900
3/30/2021	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.10	11.95	27,000
3/29/2021	+0.10 / +0.85%	13.00	13.00	11.80	11.90	11.97	11.56	37,200
3/26/2021	-0.20 / -1.65%	12.10	12.10	11.50	11.90	11.81	11.56	57,600
3/25/2021	-0.10 / -0.81%	12.50	12.50	12.00	12.20	12.13	11.85	46,400
3/24/2021	+0.10 / +0.81%	12.00	12.50	12.00	12.40	12.27	12.05	34,100
3/23/2021	+0.50 / +4.17%	12.10	13.20	12.00	12.50	12.32	12.14	68,400
3/22/2021	-0.30 / -2.44%	12.20	12.20	11.80	12.00	11.98	11.66	75,900
3/19/2021	-0.60 / -4.69%	12.30	12.80	12.20	12.20	12.30	11.85	69,594
3/18/2021	+0.30 / +2.44%	12.30	13.00	12.30	12.60	12.75	12.24	139,100
3/17/2021	+1.10 / +9.57%	11.60	12.60	11.60	12.60	12.28	12.24	93,400
3/16/2021	-0.10 / -0.85%	11.50	11.60	11.30	11.60	11.48	11.27	54,200

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)