|
Closing price on 2/4/2021
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
12.30 |
| Volume |
12,100 |
| Split-adjusted Price |
12.05 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
-0.50 / -3.88%
|
14.40
|
14.40
|
12.30
|
12.40
|
12.59
|
12.05
|
12,100
|
|
|
2/3/2021
|
-1.50 / -10.79%
|
12.10
|
14.30
|
12.10
|
12.40
|
12.93
|
12.05
|
6,700
|
|
|
2/2/2021
|
-0.10 / -0.74%
|
12.60
|
14.90
|
12.60
|
13.50
|
13.88
|
13.11
|
12,100
|
|
|
2/1/2021
|
-0.30 / -2.11%
|
16.00
|
16.00
|
12.70
|
13.90
|
13.59
|
13.50
|
15,100
|
|
|
1/29/2021
|
+0.50 / +3.57%
|
14.50
|
16.10
|
12.10
|
14.50
|
14.20
|
14.09
|
36,600
|
|
|
1/28/2021
|
+0.90 / +6.38%
|
14.10
|
15.00
|
12.10
|
15.00
|
14.01
|
14.57
|
28,400
|
|
|
1/27/2021
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
14.09
|
13.89
|
150,500
|
|
|
1/26/2021
|
+1.70 / +14.41%
|
11.80
|
13.50
|
11.80
|
13.50
|
12.52
|
13.11
|
52,500
|
|
|
1/25/2021
|
+1.60 / +14.29%
|
11.20
|
12.80
|
10.70
|
12.80
|
11.75
|
12.43
|
50,800
|
|
|
1/22/2021
|
+1.40 / +14.29%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.18
|
10.88
|
23,100
|
|
|
1/21/2021
|
+1.10 / +12.09%
|
8.30
|
10.30
|
8.30
|
10.20
|
9.80
|
9.91
|
13,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
9.50
|
10.50
|
8.30
|
9.50
|
9.08
|
9.23
|
8,100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.23
|
300
|
|
|
1/18/2021
|
+0.20 / +1.94%
|
8.80
|
10.50
|
8.80
|
10.50
|
9.49
|
10.20
|
8,400
|
|
|
1/15/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
2,000
|
|
|
1/14/2021
|
+0.20 / +2.25%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.04
|
8.84
|
1,800
|
|
|
1/13/2021
|
+0.90 / +11.11%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.88
|
8.74
|
4,700
|
|
|
1/12/2021
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.11
|
7.97
|
1,100
|
|
|
1/11/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.87
|
600
|
|
|
1/8/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.87
|
100
|
|
|
1/7/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.87
|
200
|
|
|
1/6/2021
|
-0.90 / -10.11%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.05
|
7.77
|
2,300
|
|
|
1/5/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.65
|
500
|
|
|
1/4/2021
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.65
|
700
|
|
|
12/31/2020
|
+0.90 / +11.39%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.55
|
400
|
|
|
12/30/2020
|
-0.50 / -5.56%
|
7.80
|
8.50
|
7.70
|
8.50
|
7.90
|
8.26
|
450,600
|
|
|
12/29/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.74
|
200
|
|
|
12/28/2020
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.74
|
400
|
|
|
12/25/2020
|
+0.60 / +6.45%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.60
|
8.72
|
300
|
|
|
12/24/2020
|
-1.40 / -13.46%
|
9.20
|
10.40
|
9.00
|
9.00
|
9.28
|
7.92
|
16,500
|
|
|