Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-0.50 / -5.56%	7.80	8.50	7.70	8.50	7.90	8.26	450,600
12/29/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.74	200
12/28/2020	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	8.74	400
12/25/2020	+0.60 / +6.45%	9.00	9.90	9.00	9.90	9.60	8.72	300
12/24/2020	-1.40 / -13.46%	9.20	10.40	9.00	9.00	9.28	7.92	16,500
12/23/2020	-0.20 / -1.89%	10.40	10.40	10.40	10.40	10.40	9.16	2,000
12/22/2020	+1.30 / +13.98%	10.60	10.60	10.60	10.60	10.60	9.33	100
12/21/2020	0.00 / 0.00%	9.20	10.60	9.20	10.60	9.30	9.33	2,800
12/18/2020	+1.00 / +10.75%	10.60	10.60	10.30	10.30	10.55	9.07	6,000
12/17/2020	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.19	1,000
12/16/2020	+1.30 / +14.44%	7.90	10.30	7.90	10.30	9.20	9.07	8,100
12/15/2020	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	7.92	1,000
12/14/2020	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.01	5,100
12/11/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.92	15,800
12/10/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.92	1,000
12/9/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.92	2,000
12/8/2020	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.92	48,300
12/7/2020	+0.90 / +9.89%	9.00	10.00	9.00	10.00	9.13	8.80	41,300
12/4/2020	-0.80 / -8.16%	9.00	9.50	9.00	9.00	9.06	7.92	4,100
12/3/2020	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	8.63	1,000
12/2/2020	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	8.45	1,000
12/1/2020	-0.10 / -1.10%	7.90	9.00	7.90	9.00	8.36	7.92	3,800
11/30/2020	+0.20 / +2.04%	9.00	10.00	9.00	10.00	9.10	8.80	21,000
11/27/2020	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	8.63	1,300
11/26/2020	+1.00 / +11.11%	10.00	10.00	10.00	10.00	10.00	8.80	100
11/25/2020	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	7.92	90,500
11/24/2020	0.00 / 0.00%	8.50	8.50	7.40	8.50	7.86	7.48	6,500
11/23/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.48	200
11/20/2020	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	7.48	16,300
11/19/2020	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	7.48	15,000

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)