Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.07	400
12/24/2019	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	6.51	300
12/23/2019	-0.70 / -9.33%	6.90	6.90	6.80	6.80	6.84	5.99	800
12/20/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.60	1,200
12/19/2019	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	6.69	200
12/18/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.87	100
12/17/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	6.87	300
12/16/2019	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.78	400
12/13/2019	-1.10 / -13.75%	7.10	7.10	6.90	6.90	6.96	6.07	4,000
12/12/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.04	500
12/11/2019	0.00 / 0.00%	8.00	8.00	7.30	8.00	7.71	7.04	1,200
12/10/2019	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.04	200
12/9/2019	+0.40 / +5.48%	7.80	7.80	7.70	7.70	7.75	6.78	600
12/6/2019	-0.40 / -5.06%	7.50	7.50	6.90	7.50	7.27	6.60	1,300
12/5/2019	+0.70 / +9.72%	7.40	7.90	7.40	7.90	7.80	6.95	500
12/4/2019	+0.60 / +9.09%	7.50	7.50	7.20	7.20	7.45	6.34	1,200
12/3/2019	-1.80 / -21.43%	6.60	6.60	6.60	6.60	6.60	5.81	100
12/2/2019	+0.90 / +12.00%	8.50	8.50	6.50	8.40	7.42	7.40	5,600
11/29/2019	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.60	200
11/28/2019	-0.90 / -10.59%	7.60	7.60	7.60	7.60	7.60	6.69	100
11/27/2019	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	7.48	600
11/26/2019	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	6.60	300
11/25/2019	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	6.43	400
11/22/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.95	500
11/21/2019	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	6.95	500
11/20/2019	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	7.22	1,000
11/19/2019	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.60	4,000
11/18/2019	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	7.31	1,645
11/15/2019	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.48	800
11/14/2019	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.40	1,000

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)