Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	0.00 / 0.00%	10.10	10.30	10.00	10.20	10.20	9.91	266,800
11/9/2023	+0.30 / +3.00%	10.20	10.30	10.00	10.30	10.20	10.01	273,100
11/8/2023	+0.20 / +1.98%	10.10	10.40	9.80	10.30	10.00	10.01	278,900
11/7/2023	+0.10 / +0.99%	10.00	10.30	10.00	10.20	10.10	9.91	94,100
11/6/2023	+0.10 / +0.99%	10.10	10.30	10.00	10.20	10.10	9.91	75,800
11/3/2023	0.00 / 0.00%	10.20	10.80	10.00	10.20	10.10	9.91	101,400
11/2/2023	+0.50 / +5.05%	10.00	10.50	10.00	10.40	10.20	10.10	421,200
11/1/2023	-0.10 / -0.99%	9.90	10.10	9.80	10.00	9.90	9.71	31,800
10/31/2023	-0.20 / -1.96%	10.00	10.20	9.80	10.00	10.10	9.71	91,000
10/30/2023	-0.20 / -1.96%	10.10	10.50	10.00	10.00	10.20	9.71	54,300
10/27/2023	+0.20 / +1.98%	9.90	10.50	9.90	10.30	10.20	10.01	98,900
10/26/2023	-0.20 / -1.94%	10.30	10.60	9.70	10.10	10.10	9.81	140,700
10/25/2023	+0.10 / +0.98%	10.30	10.80	10.10	10.30	10.30	10.01	59,100
10/24/2023	+0.10 / +0.98%	10.30	10.50	10.10	10.30	10.20	10.01	61,400
10/23/2023	+0.20 / +1.98%	10.20	10.50	10.00	10.30	10.20	10.01	55,700
10/20/2023	+0.20 / +2.00%	10.20	10.30	9.90	10.20	10.10	9.91	43,000
10/19/2023	0.00 / 0.00%	10.10	10.20	9.90	10.20	10.00	9.91	9,900
10/18/2023	-0.10 / -0.95%	10.30	10.50	9.90	10.40	10.20	10.10	65,200
10/17/2023	-0.10 / -0.95%	10.50	10.90	10.30	10.40	10.50	10.10	61,900
10/16/2023	+0.10 / +0.96%	10.60	10.80	10.30	10.50	10.50	10.20	49,800
10/13/2023	+0.10 / +0.95%	10.40	11.00	10.30	10.60	10.40	10.30	42,200
10/12/2023	+0.10 / +0.95%	10.40	10.80	10.30	10.60	10.50	10.30	65,200
10/11/2023	+0.10 / +0.95%	10.80	11.20	10.40	10.60	10.50	10.30	68,500
10/10/2023	+0.20 / +1.92%	10.60	10.80	10.30	10.60	10.50	10.30	123,000
10/9/2023	+0.20 / +1.92%	10.40	10.60	10.20	10.60	10.40	10.30	255,100
10/6/2023	+0.10 / +0.97%	10.30	10.70	10.20	10.40	10.40	10.10	184,900
10/5/2023	+0.20 / +1.98%	10.20	10.80	10.10	10.30	10.30	10.01	189,000
10/4/2023	+0.40 / +4.08%	10.00	10.20	9.80	10.20	10.10	9.91	193,000
10/3/2023	-0.20 / -1.98%	10.00	10.00	9.60	9.90	9.80	9.62	111,300
10/2/2023	+0.20 / +2.00%	10.00	10.30	10.00	10.20	10.10	9.91	155,100

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)