Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:01:44 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
9.30 +0.10/+1.09%
3:05:01 PM
Closing price on 10/5/2022
7.70 +0.10/+1.32%
Open 7.80
High 7.80
Low 7.60
Volume 10,000
Split-adjusted Price 7.48

Create Alert at: 9 9 9 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/5/2022 +0.10 / +1.32% 7.80 7.80 7.60 7.70 7.60 7.48 10,000
10/4/2022 -0.10 / -1.32% 7.80 7.80 7.50 7.50 7.60 7.29 4,900
10/3/2022 0.00 / 0.00% 7.60 7.80 7.50 7.70 7.60 7.48 32,700
9/30/2022 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.70 7.58 32,600
9/29/2022 +0.20 / +2.63% 7.60 7.90 7.60 7.80 7.80 7.58 41,800
9/28/2022 0.00 / 0.00% 7.80 7.80 7.50 7.70 7.60 7.48 3,100
9/27/2022 +0.20 / +2.63% 7.80 7.80 7.60 7.80 7.70 7.58 4,800
9/26/2022 -0.20 / -2.56% 7.80 7.80 7.50 7.60 7.60 7.38 11,000
9/23/2022 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 7.58 19,700
9/22/2022 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.70 7.48 2,500
9/21/2022 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.70 7.48 6,200
9/20/2022 0.00 / 0.00% 7.80 7.80 7.70 7.70 7.70 7.48 4,400
9/19/2022 -0.30 / -3.70% 8.00 8.00 7.60 7.80 7.70 7.58 39,800
9/16/2022 -0.10 / -1.23% 8.10 8.20 8.00 8.00 8.10 7.77 10,200
9/15/2022 0.00 / 0.00% 8.10 8.20 8.10 8.10 8.10 7.87 8,400
9/14/2022 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.10 7.97 18,000
9/13/2022 +0.10 / +1.23% 8.20 8.30 8.20 8.20 8.20 7.97 9,600
9/12/2022 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.10 8.06 24,800
9/9/2022 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 7.97 24,400
9/8/2022 -0.10 / -1.18% 8.40 8.40 8.20 8.40 8.20 8.16 50,000
9/7/2022 -0.10 / -1.18% 8.50 8.50 8.30 8.40 8.50 8.16 37,700
9/6/2022 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.50 8.26 14,100
9/5/2022 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.50 8.26 20,500
8/31/2022 +0.10 / +1.18% 8.60 8.70 8.50 8.60 8.50 8.35 9,400
8/30/2022 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.50 8.35 22,600
8/29/2022 -0.10 / -1.15% 8.60 8.60 8.40 8.60 8.50 8.35 25,800
8/26/2022 0.00 / 0.00% 8.80 8.80 8.60 8.80 8.70 8.55 42,600
8/25/2022 0.00 / 0.00% 8.90 9.00 8.70 8.80 8.80 8.55 13,500
8/24/2022 0.00 / 0.00% 8.90 8.90 8.70 8.80 8.80 8.55 20,100
8/23/2022 0.00 / 0.00% 8.80 8.90 8.70 8.90 8.80 8.65 18,100
AMS News
30/11 AMS: Change in Information Disclosure Officer
27/11 AMS: Change in personnel
09/11 AMS: Financial Statement Quarter 3/2020 (holding company)
09/11 AMS: Financial Statement Quarter 3/2020
09/11 AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)
Related Companies
Volume Price Change
ACS  500 6.90 -1.43%
ALV  2,200 5.80 3.57%
ATB  0 0.50 0.00%
BAX  1,200 41.30 -0.24%
BCE  47,700 6.84 -6.81%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.