|
Closing price on 10/4/2024
|
|
| Open |
9.60 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
153,100 |
| Split-adjusted Price |
9.80 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
9.80
|
153,100
|
|
|
10/3/2024
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
110,200
|
|
|
10/2/2024
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.60
|
9.70
|
71,500
|
|
|
10/1/2024
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.70
|
9.80
|
181,500
|
|
|
9/30/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.80
|
9.70
|
9.80
|
188,000
|
|
|
9/27/2024
|
+0.20 / +2.04%
|
10.30
|
10.30
|
9.70
|
10.00
|
9.80
|
10.00
|
214,600
|
|
|
9/26/2024
|
+0.20 / +2.04%
|
10.00
|
10.20
|
9.60
|
10.00
|
9.80
|
10.00
|
182,300
|
|
|
9/25/2024
|
+0.10 / +1.02%
|
9.80
|
10.10
|
9.70
|
9.90
|
9.80
|
9.90
|
163,000
|
|
|
9/24/2024
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.80
|
9.90
|
101,900
|
|
|
9/23/2024
|
+0.20 / +2.04%
|
10.00
|
10.20
|
9.70
|
10.00
|
10.10
|
10.00
|
377,000
|
|
|
9/20/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
134,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
33,000
|
|
|
9/18/2024
|
+0.10 / +1.00%
|
10.00
|
10.30
|
9.90
|
10.10
|
10.00
|
10.10
|
122,570
|
|
|
9/17/2024
|
+0.10 / +1.01%
|
10.00
|
10.30
|
9.80
|
10.00
|
10.00
|
10.00
|
245,200
|
|
|
9/16/2024
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.90
|
10.00
|
73,100
|
|
|
9/13/2024
|
+0.30 / +3.06%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.90
|
10.10
|
181,400
|
|
|
9/12/2024
|
+0.10 / +1.02%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.80
|
9.90
|
30,100
|
|
|
9/11/2024
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
37,300
|
|
|
9/10/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
9.80
|
10.00
|
52,200
|
|
|
9/9/2024
|
+0.10 / +1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
2,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
9.90
|
10.00
|
29,600
|
|
|
9/5/2024
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
70,400
|
|
|
9/4/2024
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.90
|
10.10
|
25,300
|
|
|
8/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.80
|
10.10
|
9.90
|
10.10
|
137,800
|
|
|
8/29/2024
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
10.10
|
10.10
|
74,900
|
|
|
8/28/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
21,600
|
|
|
8/27/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.30
|
10.40
|
40,900
|
|
|
8/26/2024
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.30
|
48,400
|
|
|
8/23/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.40
|
10.30
|
47,200
|
|
|
8/22/2024
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.50
|
10.39
|
158,900
|
|
|