Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	+0.20 / +1.98%	9.90	10.50	9.90	10.30	10.20	10.01	98,900
10/26/2023	-0.20 / -1.94%	10.30	10.60	9.70	10.10	10.10	9.81	140,700
10/25/2023	+0.10 / +0.98%	10.30	10.80	10.10	10.30	10.30	10.01	59,100
10/24/2023	+0.10 / +0.98%	10.30	10.50	10.10	10.30	10.20	10.01	61,400
10/23/2023	+0.20 / +1.98%	10.20	10.50	10.00	10.30	10.20	10.01	55,700
10/20/2023	+0.20 / +2.00%	10.20	10.30	9.90	10.20	10.10	9.91	43,000
10/19/2023	0.00 / 0.00%	10.10	10.20	9.90	10.20	10.00	9.91	9,900
10/18/2023	-0.10 / -0.95%	10.30	10.50	9.90	10.40	10.20	10.10	65,200
10/17/2023	-0.10 / -0.95%	10.50	10.90	10.30	10.40	10.50	10.10	61,900
10/16/2023	+0.10 / +0.96%	10.60	10.80	10.30	10.50	10.50	10.20	49,800
10/13/2023	+0.10 / +0.95%	10.40	11.00	10.30	10.60	10.40	10.30	42,200
10/12/2023	+0.10 / +0.95%	10.40	10.80	10.30	10.60	10.50	10.30	65,200
10/11/2023	+0.10 / +0.95%	10.80	11.20	10.40	10.60	10.50	10.30	68,500
10/10/2023	+0.20 / +1.92%	10.60	10.80	10.30	10.60	10.50	10.30	123,000
10/9/2023	+0.20 / +1.92%	10.40	10.60	10.20	10.60	10.40	10.30	255,100
10/6/2023	+0.10 / +0.97%	10.30	10.70	10.20	10.40	10.40	10.10	184,900
10/5/2023	+0.20 / +1.98%	10.20	10.80	10.10	10.30	10.30	10.01	189,000
10/4/2023	+0.40 / +4.08%	10.00	10.20	9.80	10.20	10.10	9.91	193,000
10/3/2023	-0.20 / -1.98%	10.00	10.00	9.60	9.90	9.80	9.62	111,300
10/2/2023	+0.20 / +2.00%	10.00	10.30	10.00	10.20	10.10	9.91	155,100
9/29/2023	+0.40 / +4.12%	9.80	10.10	9.70	10.10	10.00	9.81	271,700
9/28/2023	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.70	9.62	121,400
9/27/2023	+0.40 / +4.26%	9.40	9.80	9.10	9.80	9.50	9.52	125,600
9/26/2023	0.00 / 0.00%	9.40	9.70	9.00	9.50	9.40	9.23	155,300
9/25/2023	-0.70 / -6.93%	10.20	10.20	9.00	9.40	9.50	9.13	231,200
9/22/2023	-0.10 / -0.97%	10.30	10.30	10.00	10.20	10.10	9.91	264,300
9/21/2023	+0.10 / +0.97%	10.40	10.50	10.20	10.40	10.30	10.10	341,100
9/20/2023	+0.20 / +1.94%	10.40	10.50	10.20	10.50	10.30	10.20	248,300
9/19/2023	+0.10 / +0.97%	10.20	10.50	10.20	10.40	10.30	10.10	102,900
9/18/2023	-0.30 / -2.86%	10.60	10.70	10.10	10.20	10.30	9.91	94,100

<<Previous 30 days Next 30 days>>

AMS News

30/11	AMS: Change in Information Disclosure Officer
27/11	AMS: Change in personnel
09/11	AMS: Financial Statement Quarter 3/2020 (holding company)
09/11	AMS: Financial Statement Quarter 3/2020
09/11	AMS: Result of transactions of Directors, PDMR (Nguyen Van Tho)