|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
17.10
|
0
|
100
|
0
|
1,300
|
-1,200
|
0
|
0
|
|
|
4/8/2025
|
17.10
|
9
|
1,500
|
9
|
3,993
|
-2,493
|
1,100
|
18,760
|
|
|
4/4/2025
|
17.50
|
10
|
2,076
|
11
|
2,617
|
-541
|
1,600
|
27,990
|
|
|
4/3/2025
|
17.50
|
5
|
801
|
8
|
3,527
|
-2,726
|
600
|
10,500
|
|
|
4/2/2025
|
18.00
|
9
|
880
|
7
|
1,643
|
-763
|
100
|
1,800
|
|
|
4/1/2025
|
18.10
|
28
|
6,506
|
16
|
4,673
|
1,833
|
3,800
|
67,370
|
|
|
3/31/2025
|
17.10
|
7
|
1,550
|
5
|
2,041
|
-491
|
0
|
0
|
|
|
3/28/2025
|
17.10
|
22
|
3,488
|
12
|
3,288
|
200
|
1,700
|
28,970
|
|
|
3/27/2025
|
16.70
|
9
|
1,800
|
4
|
1,030
|
770
|
0
|
0
|
|
|
3/26/2025
|
16.70
|
6
|
3,800
|
5
|
1,930
|
1,870
|
0
|
0
|
|
|
3/25/2025
|
16.70
|
8
|
2,425
|
8
|
4,355
|
-1,930
|
0
|
0
|
|
|
3/24/2025
|
16.70
|
5
|
3,300
|
5
|
1,020
|
2,280
|
0
|
0
|
|
|
3/21/2025
|
16.70
|
6
|
1,730
|
8
|
1,330
|
400
|
0
|
0
|
|
|
3/20/2025
|
16.70
|
13
|
6,827
|
8
|
3,710
|
3,117
|
2,300
|
38,350
|
|
|
3/19/2025
|
16.70
|
13
|
5,130
|
10
|
4,390
|
740
|
3,300
|
55,160
|
|
|
3/18/2025
|
16.80
|
10
|
5,430
|
8
|
3,040
|
2,390
|
1,900
|
32,190
|
|
|
3/17/2025
|
16.90
|
12
|
4,330
|
7
|
1,240
|
3,090
|
200
|
3,400
|
|
|
3/14/2025
|
17.30
|
15
|
5,065
|
6
|
1,365
|
3,700
|
500
|
8,650
|
|
|
3/13/2025
|
17.20
|
12
|
3,155
|
12
|
3,120
|
35
|
1,000
|
17,290
|
|
|
3/12/2025
|
18.90
|
6
|
1,370
|
9
|
2,067
|
-697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|