|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.60
|
14
|
3,064
|
5
|
2,400
|
664
|
1,600
|
26,550
|
|
|
4/28/2025
|
16.50
|
12
|
1,750
|
11
|
5,012
|
-3,262
|
400
|
6,640
|
|
|
4/25/2025
|
16.30
|
7
|
1,620
|
6
|
1,112
|
508
|
500
|
8,150
|
|
|
4/24/2025
|
16.30
|
13
|
7,001
|
11
|
4,622
|
2,379
|
4,100
|
67,210
|
|
|
4/23/2025
|
16.10
|
8
|
2,500
|
5
|
412
|
2,088
|
0
|
0
|
|
|
4/22/2025
|
16.10
|
7
|
2,300
|
9
|
2,807
|
-507
|
400
|
6,470
|
|
|
4/21/2025
|
16.70
|
11
|
3,205
|
7
|
321
|
2,884
|
0
|
0
|
|
|
4/18/2025
|
16.70
|
9
|
4,923
|
5
|
407
|
4,516
|
0
|
0
|
|
|
4/17/2025
|
16.70
|
6
|
1,703
|
8
|
1,510
|
193
|
0
|
0
|
|
|
4/16/2025
|
16.70
|
6
|
2,520
|
6
|
3,300
|
-780
|
900
|
15,030
|
|
|
4/15/2025
|
16.70
|
11
|
3,509
|
15
|
9,827
|
-6,318
|
2,300
|
39,060
|
|
|
4/14/2025
|
18.50
|
10
|
818
|
18
|
7,535
|
-6,717
|
300
|
5,570
|
|
|
4/11/2025
|
18.80
|
9
|
736
|
15
|
10,451
|
-9,715
|
200
|
3,770
|
|
|
4/10/2025
|
18.50
|
19
|
4,001
|
13
|
14,392
|
-10,391
|
2,700
|
49,170
|
|
|
4/9/2025
|
17.10
|
2
|
101
|
6
|
1,993
|
-1,892
|
0
|
0
|
|
|
4/8/2025
|
17.10
|
9
|
1,500
|
9
|
3,993
|
-2,493
|
1,100
|
18,760
|
|
|
4/4/2025
|
17.50
|
10
|
2,076
|
11
|
2,617
|
-541
|
1,600
|
27,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|