|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
13.90
|
11
|
1,686
|
12
|
17,698
|
-16,012
|
0
|
0
|
|
|
2/27/2026
|
13.90
|
44
|
22,543
|
32
|
9,225
|
13,318
|
8,700
|
120,830
|
|
|
2/26/2026
|
12.70
|
30
|
30,770
|
10
|
1,163
|
29,607
|
1,000
|
12,680
|
|
|
2/25/2026
|
11.60
|
33
|
14,005
|
10
|
686
|
13,319
|
0
|
0
|
|
|
2/24/2026
|
11.60
|
29
|
13,052
|
18
|
7,280
|
5,772
|
5,100
|
64,300
|
|
|
2/23/2026
|
12.70
|
26
|
6,330
|
21
|
3,628
|
2,702
|
2,600
|
33,150
|
|
|
2/13/2026
|
12.70
|
30
|
5,942
|
16
|
3,930
|
2,012
|
2,600
|
33,010
|
|
|
2/12/2026
|
12.60
|
34
|
11,451
|
21
|
6,130
|
5,321
|
3,000
|
36,370
|
|
|
2/11/2026
|
12.60
|
31
|
22,210
|
10
|
1,974
|
20,236
|
1,900
|
23,590
|
|
|
2/10/2026
|
11.60
|
46
|
22,449
|
14
|
12,803
|
9,646
|
11,700
|
132,870
|
|
|
2/9/2026
|
12.50
|
13
|
2,478
|
16
|
31,018
|
-28,540
|
2,400
|
30,000
|
|
|
2/6/2026
|
13.80
|
11
|
3,340
|
35
|
38,148
|
-34,808
|
3,300
|
45,540
|
|
|
2/5/2026
|
15.30
|
7
|
357
|
28
|
25,099
|
-24,742
|
300
|
4,930
|
|
|
2/4/2026
|
17.00
|
7
|
1,453
|
13
|
10,041
|
-8,588
|
900
|
15,300
|
|
|
2/3/2026
|
17.00
|
55
|
25,877
|
25
|
34,484
|
-8,607
|
19,500
|
296,180
|
|
|
2/2/2026
|
15.50
|
10
|
2,171
|
8
|
8,212
|
-6,041
|
200
|
3,100
|
|
|
Page 1 of 1
|
|
|