|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
18.50
|
7
|
11,723
|
11
|
3,888
|
7,835
|
0
|
0
|
|
|
6/5/2025
|
18.50
|
12
|
2,634
|
16
|
6,612
|
-3,978
|
900
|
16,690
|
|
|
6/4/2025
|
18.90
|
9
|
3,130
|
6
|
1,996
|
1,134
|
0
|
0
|
|
|
6/3/2025
|
18.90
|
11
|
6,512
|
17
|
6,310
|
202
|
3,700
|
69,920
|
|
|
6/2/2025
|
19.00
|
4
|
5,110
|
10
|
3,878
|
1,232
|
0
|
0
|
|
|
5/30/2025
|
19.00
|
3
|
7,100
|
12
|
8,334
|
-1,234
|
0
|
0
|
|
|
5/29/2025
|
19.00
|
17
|
13,070
|
17
|
6,347
|
6,723
|
600
|
11,320
|
|
|
5/28/2025
|
17.50
|
16
|
14,005
|
13
|
6,613
|
7,392
|
1,000
|
17,500
|
|
|
5/27/2025
|
17.50
|
25
|
22,350
|
8
|
5,240
|
17,110
|
100
|
1,750
|
|
|
5/26/2025
|
16.50
|
11
|
11,435
|
9
|
11,512
|
-77
|
5,000
|
82,550
|
|
|
5/23/2025
|
17.50
|
9
|
10,223
|
8
|
3,236
|
6,987
|
300
|
5,250
|
|
|
5/22/2025
|
17.50
|
5
|
7,620
|
10
|
4,482
|
3,138
|
300
|
5,250
|
|
|
5/21/2025
|
17.50
|
22
|
15,418
|
10
|
12,673
|
2,745
|
4,900
|
83,550
|
|
|
5/20/2025
|
18.50
|
13
|
6,870
|
10
|
5,713
|
1,157
|
3,400
|
61,180
|
|
|
5/19/2025
|
17.00
|
5
|
2,130
|
5
|
444
|
1,686
|
0
|
0
|
|
|
5/16/2025
|
17.00
|
11
|
1,927
|
10
|
3,200
|
-1,273
|
300
|
5,100
|
|
|
5/15/2025
|
17.80
|
19
|
1,729
|
15
|
4,907
|
-3,178
|
300
|
5,340
|
|
|
5/14/2025
|
17.20
|
7
|
2,301
|
6
|
284
|
2,017
|
0
|
0
|
|
|
5/13/2025
|
17.20
|
6
|
1,600
|
4
|
4,239
|
-2,639
|
0
|
0
|
|
|
5/12/2025
|
17.20
|
10
|
8,700
|
7
|
2,139
|
6,561
|
2,000
|
34,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|