Monday, August 11, 2025 3:24:37 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Asia Mineral Joint Stock Company (AMC : HNX)
Basic Materials : General Mining
16.50 0.00/0.00%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 16.50 9 4,506 8 4,324 182 0 0
8/7/2025 16.50 10 2,913 2 2,100 813 0 0
8/6/2025 16.50 16 6,920 10 5,627 1,293 300 4,940
8/5/2025 16.30 8 4,704 9 2,727 1,977 500 8,150
8/4/2025 16.50 9 3,410 15 4,530 -1,120 2,000 33,200
8/1/2025 17.40 3 1,244 16 6,238 -4,994 0 0
7/31/2025 17.40 3 2,200 10 7,617 -5,417 0 0
7/30/2025 17.40 8 1,615 18 10,427 -8,812 0 0
7/29/2025 17.40 16 15,014 8 5,037 9,977 100 1,740
7/28/2025 16.00 25 14,048 11 2,847 11,201 1,800 28,710
7/25/2025 16.00 44 45,003 7 2,300 42,703 500 7,790
7/24/2025 15.80 15 8,150 3 1,800 6,350 600 9,480
7/23/2025 16.80 8 2,432 8 8,400 -5,968 400 6,730
7/22/2025 16.80 12 2,641 9 5,000 -2,359 1,000 17,220
7/21/2025 17.00 0 0 0 0 0 700 11,640
7/18/2025 18.70 16 6,121 11 8,652 -2,531 200 3,740
7/17/2025 18.90 11 6,448 16 9,861 -3,413 800 15,170
7/16/2025 18.80 17 7,536 17 9,149 -1,613 3,500 65,860
7/15/2025 18.80 24 12,859 22 9,675 3,184 1,800 33,640
7/14/2025 18.40 26 9,317 17 3,231 6,086 900 16,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.