|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
18.20
|
5
|
1,429
|
9
|
4,791
|
-3,362
|
100
|
1,820
|
|
|
6/26/2025
|
18.50
|
4
|
1,329
|
6
|
2,668
|
-1,339
|
0
|
0
|
|
|
6/25/2025
|
18.50
|
7
|
6,149
|
8
|
4,730
|
1,419
|
0
|
0
|
|
|
6/24/2025
|
18.50
|
7
|
2,871
|
6
|
2,654
|
217
|
0
|
0
|
|
|
6/23/2025
|
18.50
|
8
|
3,368
|
8
|
2,703
|
665
|
0
|
0
|
|
|
6/20/2025
|
18.50
|
9
|
3,512
|
10
|
4,749
|
-1,237
|
0
|
0
|
|
|
6/19/2025
|
18.50
|
5
|
4,329
|
6
|
2,655
|
1,674
|
0
|
0
|
|
|
6/18/2025
|
18.50
|
8
|
3,619
|
8
|
4,585
|
-966
|
0
|
0
|
|
|
6/17/2025
|
18.50
|
7
|
4,439
|
8
|
4,565
|
-126
|
0
|
0
|
|
|
6/16/2025
|
18.50
|
5
|
1,170
|
8
|
6,562
|
-5,392
|
0
|
0
|
|
|
6/13/2025
|
18.50
|
7
|
1,660
|
10
|
5,114
|
-3,454
|
0
|
0
|
|
|
6/12/2025
|
18.50
|
14
|
2,289
|
11
|
3,415
|
-1,126
|
400
|
7,400
|
|
|
6/11/2025
|
18.50
|
12
|
2,048
|
7
|
4,623
|
-2,575
|
0
|
0
|
|
|
6/10/2025
|
18.50
|
8
|
7,719
|
5
|
4,123
|
3,596
|
0
|
0
|
|
|
6/9/2025
|
18.50
|
9
|
7,619
|
7
|
3,361
|
4,258
|
100
|
1,850
|
|
|
6/6/2025
|
18.50
|
7
|
11,723
|
11
|
3,888
|
7,835
|
0
|
0
|
|
|
6/5/2025
|
18.50
|
12
|
2,634
|
16
|
6,612
|
-3,978
|
900
|
16,690
|
|
|
6/4/2025
|
18.90
|
9
|
3,130
|
6
|
1,996
|
1,134
|
0
|
0
|
|
|
6/3/2025
|
18.90
|
11
|
6,512
|
17
|
6,310
|
202
|
3,700
|
69,920
|
|
|
6/2/2025
|
19.00
|
4
|
5,110
|
10
|
3,878
|
1,232
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|