|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
17.00
|
0
|
1,100
|
0
|
9,800
|
-8,700
|
900
|
15,300
|
|
|
2/3/2026
|
17.00
|
55
|
25,877
|
25
|
34,484
|
-8,607
|
19,500
|
296,180
|
|
|
2/2/2026
|
15.50
|
10
|
2,171
|
8
|
8,212
|
-6,041
|
200
|
3,100
|
|
|
1/30/2026
|
15.50
|
12
|
22,836
|
10
|
6,005
|
16,831
|
100
|
1,550
|
|
|
1/29/2026
|
15.40
|
9
|
5,460
|
5
|
13,031
|
-7,571
|
0
|
0
|
|
|
1/28/2026
|
15.40
|
7
|
1,118
|
14
|
4,849
|
-3,731
|
200
|
3,080
|
|
|
1/27/2026
|
15.40
|
23
|
6,609
|
16
|
3,899
|
2,710
|
3,500
|
53,620
|
|
|
1/26/2026
|
14.00
|
27
|
17,079
|
6
|
2,012
|
15,067
|
1,900
|
26,570
|
|
|
1/23/2026
|
12.80
|
7
|
5,657
|
3
|
165
|
5,492
|
0
|
0
|
|
|
1/22/2026
|
12.80
|
12
|
5,152
|
2
|
142
|
5,010
|
0
|
0
|
|
|
1/21/2026
|
12.80
|
15
|
7,120
|
7
|
1,106
|
6,014
|
1,100
|
14,050
|
|
|
1/20/2026
|
12.80
|
23
|
7,660
|
16
|
2,599
|
5,061
|
2,100
|
27,060
|
|
|
1/19/2026
|
14.20
|
23
|
10,689
|
23
|
22,598
|
-11,909
|
10,600
|
171,790
|
|
|
1/16/2026
|
15.70
|
24
|
10,134
|
8
|
2,110
|
8,024
|
2,100
|
32,880
|
|
|
1/15/2026
|
14.30
|
26
|
27,744
|
16
|
2,824
|
24,920
|
2,600
|
36,950
|
|
|
1/14/2026
|
13.00
|
10
|
3,282
|
7
|
2,518
|
764
|
2,100
|
27,300
|
|
|
1/13/2026
|
13.00
|
9
|
1,954
|
10
|
3,918
|
-1,964
|
1,200
|
15,600
|
|
|
1/12/2026
|
13.00
|
3
|
630
|
5
|
3,418
|
-2,788
|
0
|
0
|
|
|
1/9/2026
|
13.00
|
9
|
5,237
|
6
|
518
|
4,719
|
0
|
0
|
|
|
1/8/2026
|
13.00
|
9
|
6,634
|
8
|
5,800
|
834
|
300
|
3,910
|
|
|
Page 1 of 2 Next>
|
|
|