|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
17.20
|
7
|
6,227
|
2
|
300
|
5,927
|
0
|
0
|
|
|
9/18/2025
|
17.20
|
7
|
9,100
|
8
|
5,900
|
3,200
|
5,000
|
85,080
|
|
|
9/17/2025
|
18.00
|
1
|
4,000
|
6
|
3,400
|
600
|
0
|
0
|
|
|
9/16/2025
|
18.00
|
3
|
4,200
|
4
|
2,300
|
1,900
|
0
|
0
|
|
|
9/15/2025
|
18.00
|
3
|
5,100
|
6
|
5,400
|
-300
|
0
|
0
|
|
|
9/12/2025
|
18.00
|
4
|
6,127
|
8
|
3,659
|
2,468
|
0
|
0
|
|
|
9/11/2025
|
18.00
|
2
|
5,100
|
8
|
3,559
|
1,541
|
0
|
0
|
|
|
9/10/2025
|
18.00
|
1
|
3,000
|
6
|
2,209
|
791
|
0
|
0
|
|
|
9/9/2025
|
18.00
|
1
|
200
|
8
|
3,609
|
-3,409
|
0
|
0
|
|
|
9/8/2025
|
18.00
|
6
|
3,221
|
13
|
10,700
|
-7,479
|
3,200
|
57,600
|
|
|
9/5/2025
|
18.00
|
18
|
10,517
|
17
|
10,512
|
5
|
5,600
|
99,660
|
|
|
9/4/2025
|
17.00
|
9
|
1,736
|
10
|
4,516
|
-2,780
|
100
|
1,700
|
|
|
9/3/2025
|
16.90
|
10
|
1,587
|
6
|
3,416
|
-1,829
|
0
|
0
|
|
|
8/29/2025
|
16.90
|
7
|
2,306
|
4
|
1,516
|
790
|
0
|
0
|
|
|
8/28/2025
|
16.90
|
9
|
2,456
|
10
|
3,935
|
-1,479
|
0
|
0
|
|
|
8/27/2025
|
16.90
|
9
|
3,556
|
7
|
3,716
|
-160
|
0
|
0
|
|
|
8/26/2025
|
16.90
|
8
|
3,906
|
6
|
3,216
|
690
|
1,600
|
27,040
|
|
|
8/25/2025
|
16.90
|
7
|
2,257
|
8
|
5,102
|
-2,845
|
0
|
0
|
|
|
8/22/2025
|
16.90
|
8
|
3,306
|
7
|
5,400
|
-2,094
|
1,000
|
16,900
|
|
|
8/21/2025
|
16.50
|
7
|
2,306
|
2
|
300
|
2,006
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|