|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
17.50
|
16
|
14,005
|
13
|
6,613
|
7,392
|
1,000
|
17,500
|
|
|
5/27/2025
|
17.50
|
25
|
22,350
|
8
|
5,240
|
17,110
|
100
|
1,750
|
|
|
5/26/2025
|
16.50
|
11
|
11,435
|
9
|
11,512
|
-77
|
5,000
|
82,550
|
|
|
5/23/2025
|
17.50
|
9
|
10,223
|
8
|
3,236
|
6,987
|
300
|
5,250
|
|
|
5/22/2025
|
17.50
|
5
|
7,620
|
10
|
4,482
|
3,138
|
300
|
5,250
|
|
|
5/21/2025
|
17.50
|
22
|
15,418
|
10
|
12,673
|
2,745
|
4,900
|
83,550
|
|
|
5/20/2025
|
18.50
|
13
|
6,870
|
10
|
5,713
|
1,157
|
3,400
|
61,180
|
|
|
5/19/2025
|
17.00
|
5
|
2,130
|
5
|
444
|
1,686
|
0
|
0
|
|
|
5/16/2025
|
17.00
|
11
|
1,927
|
10
|
3,200
|
-1,273
|
300
|
5,100
|
|
|
5/15/2025
|
17.80
|
19
|
1,729
|
15
|
4,907
|
-3,178
|
300
|
5,340
|
|
|
5/14/2025
|
17.20
|
7
|
2,301
|
6
|
284
|
2,017
|
0
|
0
|
|
|
5/13/2025
|
17.20
|
6
|
1,600
|
4
|
4,239
|
-2,639
|
0
|
0
|
|
|
5/12/2025
|
17.20
|
10
|
8,700
|
7
|
2,139
|
6,561
|
2,000
|
34,400
|
|
|
5/9/2025
|
17.10
|
4
|
500
|
8
|
2,234
|
-1,734
|
0
|
0
|
|
|
5/8/2025
|
17.10
|
16
|
4,224
|
10
|
2,512
|
1,712
|
200
|
3,300
|
|
|
5/7/2025
|
17.40
|
4
|
3,100
|
9
|
2,542
|
558
|
0
|
0
|
|
|
5/6/2025
|
17.40
|
4
|
1,225
|
11
|
1,554
|
-329
|
0
|
0
|
|
|
5/5/2025
|
17.40
|
7
|
2,000
|
6
|
1,712
|
288
|
200
|
3,480
|
|
|
4/29/2025
|
16.60
|
14
|
3,064
|
5
|
2,400
|
664
|
1,600
|
26,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|