|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
11.70
|
12
|
3,935
|
6
|
2,000
|
1,935
|
0
|
0
|
|
|
3/26/2026
|
11.70
|
14
|
5,101
|
4
|
1,550
|
3,551
|
0
|
0
|
|
|
3/25/2026
|
11.70
|
17
|
8,950
|
5
|
2,786
|
6,164
|
500
|
5,850
|
|
|
3/24/2026
|
11.70
|
14
|
9,081
|
1
|
86
|
8,995
|
0
|
0
|
|
|
3/23/2026
|
11.70
|
25
|
15,594
|
7
|
6,009
|
9,585
|
3,700
|
45,090
|
|
|
3/20/2026
|
13.00
|
13
|
6,351
|
9
|
10,586
|
-4,235
|
4,300
|
56,130
|
|
|
3/19/2026
|
13.50
|
8
|
786
|
10
|
2,112
|
-1,326
|
0
|
0
|
|
|
3/18/2026
|
13.50
|
11
|
4,182
|
5
|
1,642
|
2,540
|
500
|
6,750
|
|
|
3/17/2026
|
13.00
|
12
|
2,177
|
4
|
281
|
1,896
|
100
|
1,300
|
|
|
3/16/2026
|
13.00
|
9
|
1,688
|
3
|
231
|
1,457
|
0
|
0
|
|
|
3/13/2026
|
13.00
|
14
|
2,753
|
8
|
1,186
|
1,567
|
900
|
11,700
|
|
|
3/12/2026
|
13.00
|
14
|
4,187
|
7
|
1,433
|
2,754
|
1,000
|
13,000
|
|
|
3/11/2026
|
13.00
|
15
|
8,716
|
10
|
4,682
|
4,034
|
4,200
|
54,600
|
|
|
3/10/2026
|
13.00
|
16
|
7,903
|
4
|
6,132
|
1,771
|
3,000
|
39,000
|
|
|
3/9/2026
|
12.20
|
15
|
4,476
|
7
|
6,170
|
-1,694
|
2,200
|
27,770
|
|
|
3/6/2026
|
13.50
|
22
|
6,894
|
7
|
2,304
|
4,590
|
800
|
10,790
|
|
|
3/5/2026
|
12.50
|
18
|
9,465
|
5
|
2,400
|
7,065
|
200
|
2,590
|
|
|
3/4/2026
|
13.00
|
19
|
4,638
|
13
|
10,533
|
-5,895
|
3,100
|
40,610
|
|
|
3/3/2026
|
13.90
|
13
|
3,252
|
13
|
8,768
|
-5,516
|
1,700
|
23,530
|
|
|
3/2/2026
|
13.90
|
11
|
1,686
|
12
|
17,698
|
-16,012
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|