|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
14.00
|
11
|
8,271
|
8
|
5,535
|
2,736
|
4,600
|
63,660
|
|
|
12/10/2025
|
13.70
|
6
|
1,903
|
4
|
836
|
1,067
|
0
|
0
|
|
|
12/9/2025
|
13.70
|
13
|
4,920
|
7
|
1,036
|
3,884
|
800
|
11,280
|
|
|
12/8/2025
|
13.70
|
17
|
6,700
|
12
|
4,436
|
2,264
|
2,900
|
41,100
|
|
|
12/5/2025
|
13.90
|
20
|
16,313
|
18
|
7,450
|
8,863
|
4,800
|
66,200
|
|
|
12/4/2025
|
13.70
|
12
|
10,499
|
21
|
10,950
|
-451
|
6,100
|
83,570
|
|
|
12/3/2025
|
13.70
|
29
|
12,036
|
16
|
5,750
|
6,286
|
2,600
|
33,760
|
|
|
12/2/2025
|
13.50
|
21
|
9,737
|
11
|
3,500
|
6,237
|
800
|
9,860
|
|
|
12/1/2025
|
13.10
|
73
|
42,317
|
16
|
7,800
|
34,517
|
7,000
|
94,240
|
|
|
11/28/2025
|
18.80
|
35
|
5,158
|
15
|
19,415
|
-14,257
|
3,600
|
70,280
|
|
|
11/27/2025
|
20.80
|
46
|
9,736
|
18
|
28,315
|
-18,579
|
7,400
|
152,070
|
|
|
11/26/2025
|
20.50
|
27
|
5,516
|
8
|
13,600
|
-8,084
|
2,400
|
49,040
|
|
|
11/25/2025
|
20.40
|
17
|
3,553
|
13
|
10,209
|
-6,656
|
600
|
12,320
|
|
|
11/24/2025
|
20.40
|
17
|
4,906
|
11
|
12,337
|
-7,431
|
1,200
|
24,550
|
|
|
11/21/2025
|
20.90
|
22
|
7,170
|
23
|
14,949
|
-7,779
|
2,000
|
41,620
|
|
|
11/20/2025
|
20.90
|
18
|
5,835
|
19
|
12,661
|
-6,826
|
1,500
|
31,330
|
|
|
11/19/2025
|
21.00
|
18
|
12,620
|
17
|
22,163
|
-9,543
|
2,700
|
56,700
|
|
|
11/18/2025
|
21.00
|
17
|
11,820
|
14
|
20,414
|
-8,594
|
2,100
|
44,030
|
|
|
11/17/2025
|
21.00
|
9
|
9,152
|
7
|
17,674
|
-8,522
|
0
|
0
|
|
|
11/14/2025
|
21.00
|
15
|
15,102
|
7
|
8,915
|
6,187
|
4,200
|
84,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|