|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
13.90
|
1
|
10
|
13
|
10,040
|
-10,030
|
0
|
0
|
|
|
4/16/2026
|
13.90
|
1
|
10
|
12
|
11,540
|
-11,530
|
0
|
0
|
|
|
4/15/2026
|
13.90
|
1
|
20
|
14
|
7,018
|
-6,998
|
0
|
0
|
|
|
4/14/2026
|
13.90
|
2
|
20
|
15
|
8,631
|
-8,611
|
0
|
0
|
|
|
4/13/2026
|
13.90
|
6
|
22
|
13
|
10,500
|
-10,478
|
0
|
0
|
|
|
4/10/2026
|
13.90
|
11
|
3,114
|
13
|
2,268
|
846
|
100
|
1,390
|
|
|
4/9/2026
|
12.80
|
25
|
7,509
|
11
|
5,250
|
2,259
|
1,700
|
21,180
|
|
|
4/8/2026
|
12.80
|
21
|
5,514
|
8
|
2,176
|
3,338
|
600
|
7,540
|
|
|
4/7/2026
|
12.70
|
7
|
2,173
|
3
|
2,130
|
43
|
0
|
0
|
|
|
4/6/2026
|
12.70
|
11
|
3,305
|
4
|
301
|
3,004
|
0
|
0
|
|
|
4/3/2026
|
12.70
|
9
|
3,405
|
3
|
401
|
3,004
|
300
|
3,810
|
|
|
4/2/2026
|
12.70
|
10
|
5,540
|
2
|
110
|
5,430
|
0
|
0
|
|
|
4/1/2026
|
12.70
|
14
|
4,069
|
4
|
1,201
|
2,868
|
300
|
3,810
|
|
|
3/31/2026
|
12.70
|
17
|
6,441
|
5
|
1,979
|
4,462
|
1,900
|
23,770
|
|
|
3/30/2026
|
11.70
|
15
|
4,938
|
5
|
1,986
|
2,952
|
0
|
0
|
|
|
3/27/2026
|
11.70
|
12
|
3,935
|
6
|
2,000
|
1,935
|
0
|
0
|
|
|
3/26/2026
|
11.70
|
14
|
5,101
|
4
|
1,550
|
3,551
|
0
|
0
|
|
|
3/25/2026
|
11.70
|
17
|
8,950
|
5
|
2,786
|
6,164
|
500
|
5,850
|
|
|
3/24/2026
|
11.70
|
14
|
9,081
|
1
|
86
|
8,995
|
0
|
0
|
|
|
3/23/2026
|
11.70
|
25
|
15,594
|
7
|
6,009
|
9,585
|
3,700
|
45,090
|
|
|
Page 1 of 2 Next>
|
|
|