|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.90
|
7
|
2,306
|
4
|
1,516
|
790
|
0
|
0
|
|
|
8/28/2025
|
16.90
|
9
|
2,456
|
10
|
3,935
|
-1,479
|
0
|
0
|
|
|
8/27/2025
|
16.90
|
9
|
3,556
|
7
|
3,716
|
-160
|
0
|
0
|
|
|
8/26/2025
|
16.90
|
8
|
3,906
|
6
|
3,216
|
690
|
1,600
|
27,040
|
|
|
8/25/2025
|
16.90
|
7
|
2,257
|
8
|
5,102
|
-2,845
|
0
|
0
|
|
|
8/22/2025
|
16.90
|
8
|
3,306
|
7
|
5,400
|
-2,094
|
1,000
|
16,900
|
|
|
8/21/2025
|
16.50
|
7
|
2,306
|
2
|
300
|
2,006
|
0
|
0
|
|
|
8/20/2025
|
16.50
|
11
|
17,206
|
6
|
4,316
|
12,890
|
0
|
0
|
|
|
8/19/2025
|
16.50
|
10
|
3,311
|
6
|
2,617
|
694
|
0
|
0
|
|
|
8/18/2025
|
16.50
|
13
|
13,357
|
4
|
3,300
|
10,057
|
0
|
0
|
|
|
8/15/2025
|
16.50
|
18
|
17,107
|
5
|
5,700
|
11,407
|
3,600
|
59,600
|
|
|
8/14/2025
|
16.90
|
6
|
427
|
3
|
4,100
|
-3,673
|
0
|
0
|
|
|
8/13/2025
|
16.90
|
15
|
11,214
|
8
|
2,600
|
8,614
|
500
|
8,450
|
|
|
8/12/2025
|
16.50
|
12
|
5,112
|
3
|
2,106
|
3,006
|
0
|
0
|
|
|
8/11/2025
|
16.50
|
10
|
10,706
|
6
|
2,206
|
8,500
|
0
|
0
|
|
|
8/8/2025
|
16.50
|
9
|
4,506
|
8
|
4,324
|
182
|
0
|
0
|
|
|
8/7/2025
|
16.50
|
10
|
2,913
|
2
|
2,100
|
813
|
0
|
0
|
|
|
8/6/2025
|
16.50
|
16
|
6,920
|
10
|
5,627
|
1,293
|
300
|
4,940
|
|
|
8/5/2025
|
16.30
|
8
|
4,704
|
9
|
2,727
|
1,977
|
500
|
8,150
|
|
|
8/4/2025
|
16.50
|
9
|
3,410
|
15
|
4,530
|
-1,120
|
2,000
|
33,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|