|
Closing price on 4/9/2025
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
0 |
| Split-adjusted Price |
17.10 |
|
|
AMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
4/8/2025
|
-0.40 / -2.29%
|
17.50
|
17.90
|
16.10
|
17.10
|
17.05
|
17.10
|
1,100
|
|
|
4/4/2025
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.49
|
17.50
|
1,600
|
|
|
4/3/2025
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
600
|
|
|
4/2/2025
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
4/1/2025
|
+1.00 / +5.85%
|
17.60
|
18.10
|
17.10
|
18.10
|
17.73
|
18.10
|
3,800
|
|
|
3/31/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
|
3/28/2025
|
+0.40 / +2.40%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.04
|
17.10
|
1,700
|
|
|
3/27/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
3/24/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
3/20/2025
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.67
|
16.70
|
2,300
|
|
|
3/19/2025
|
-0.10 / -0.60%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.72
|
16.70
|
3,300
|
|
|
3/18/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.94
|
16.80
|
1,900
|
|
|
3/17/2025
|
-0.40 / -2.31%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
16.90
|
200
|
|
|
3/14/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
500
|
|
|
3/13/2025
|
-1.70 / -8.99%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.29
|
17.20
|
1,000
|
|
|
3/12/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
3/11/2025
|
+0.40 / +2.16%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.46
|
18.90
|
1,700
|
|
|
3/10/2025
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
600
|
|
|
3/7/2025
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,000
|
|
|
3/5/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
3/4/2025
|
-0.20 / -1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
3/3/2025
|
-0.80 / -4.21%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
2/27/2025
|
-0.30 / -1.55%
|
18.90
|
19.00
|
18.90
|
19.00
|
18.99
|
19.00
|
1,300
|
|
|
2/26/2025
|
+1.10 / +6.04%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.11
|
19.30
|
2,200
|
|
|