Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2025	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.32	14.50	2,000
12/11/2025	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.84	14.00	4,600
12/10/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
12/9/2025	0.00 / 0.00%	14.50	14.50	13.70	13.70	14.10	13.70	800
12/8/2025	-0.20 / -1.44%	13.90	14.30	13.70	13.70	14.17	13.70	2,900
12/5/2025	+0.20 / +1.46%	13.70	13.90	13.50	13.90	13.79	13.90	4,800
12/4/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	6,100
12/3/2025	+0.20 / +1.48%	12.50	13.70	12.50	13.70	12.98	13.70	2,600
12/2/2025	+0.40 / +3.05%	13.70	13.70	11.90	13.50	12.33	13.50	800
12/1/2025	+0.60 / +4.80%	13.00	13.70	13.00	13.10	13.46	13.10	7,000
11/28/2025	-2.00 / -9.62%	20.50	20.50	18.80	18.80	19.52	12.50	3,600
11/27/2025	+0.30 / +1.46%	20.50	20.90	20.50	20.80	20.55	13.83	7,400
11/26/2025	+0.10 / +0.49%	20.40	20.50	20.30	20.50	20.43	13.63	2,400
11/25/2025	0.00 / 0.00%	21.00	21.00	20.40	20.40	20.53	13.56	600
11/24/2025	-0.50 / -2.39%	20.90	20.90	20.40	20.40	20.46	13.56	1,200
11/21/2025	0.00 / 0.00%	20.60	20.90	20.50	20.90	20.81	13.90	2,000
11/20/2025	-0.10 / -0.48%	21.00	21.00	20.60	20.90	20.89	13.90	1,500
11/19/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.96	2,700
11/18/2025	0.00 / 0.00%	21.00	21.00	20.60	21.00	20.97	13.96	2,100
11/17/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.96	0
11/14/2025	+1.60 / +8.25%	20.10	21.00	20.10	21.00	20.23	13.96	4,200
11/13/2025	-2.00 / -9.35%	19.40	19.40	19.40	19.40	19.40	12.90	100
11/12/2025	+1.00 / +4.90%	20.40	21.40	20.40	21.40	20.90	14.23	200
11/11/2025	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.56	0
11/10/2025	+0.40 / +2.00%	20.40	20.50	20.40	20.40	20.41	13.56	700
11/7/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.30	0
11/6/2025	+0.70 / +3.63%	20.00	20.00	20.00	20.00	20.00	13.30	500
11/5/2025	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	12.83	200
11/4/2025	+0.10 / +0.54%	19.00	19.00	18.60	18.60	18.98	12.37	4,700
11/3/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.30	0

<<Previous 30 days

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash

More News

Related Companies

	Volume	Price	Change
ACM	855,300	0.50	0.00%
ATG	81,700	10.10	7.45%
BKC	19,600	21.50	-2.27%
BMC	8,500	15.30	-1.61%
BMJ	2,400	10.60	-11.67%
CBI	3,300	15.10	-3.82%
CMI	4,100	0.80	14.29%