Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2017	+0.50 / +1.89%	27.00	27.00	26.20	27.00	26.67	13.14	5,400
8/7/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.90	0
8/4/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.90	0
8/3/2017	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	12.90	0
8/2/2017	-0.30 / -1.12%	26.00	26.80	26.00	26.50	26.68	12.90	4,600
8/1/2017	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	13.04	2,800
7/31/2017	-0.70 / -2.55%	27.00	27.00	26.80	26.80	26.99	13.04	3,400
7/28/2017	0.00 / 0.00%	27.00	27.50	26.70	27.50	26.94	13.39	7,700
7/27/2017	-0.90 / -3.17%	27.90	27.90	27.00	27.50	27.18	13.39	9,300
7/26/2017	-1.60 / -5.33%	27.50	29.90	27.00	28.40	27.16	13.82	3,700
7/25/2017	+0.30 / +1.01%	29.00	30.00	27.00	30.00	28.53	14.60	12,300
7/24/2017	+2.70 / +10.00%	27.00	29.70	27.00	29.70	27.64	14.46	500
7/21/2017	0.00 / 0.00%	26.60	27.00	25.50	27.00	25.71	13.14	10,500
7/20/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.14	0
7/19/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.14	3,300
7/18/2017	+0.40 / +1.50%	27.00	27.00	26.80	27.00	26.90	13.14	3,900
7/17/2017	-1.30 / -4.66%	28.00	30.00	26.60	26.60	27.14	12.95	6,200
7/14/2017	+0.60 / +2.20%	27.00	27.90	27.00	27.90	27.08	13.58	11,500
7/13/2017	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	13.29	1,300
7/12/2017	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	13.63	1,100
7/11/2017	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	13.39	700
7/10/2017	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	13.14	200
7/7/2017	-0.20 / -0.72%	27.60	27.60	27.60	27.60	27.60	13.43	800
7/6/2017	+0.50 / +1.83%	27.20	27.80	27.20	27.80	27.35	13.53	1,400
7/5/2017	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	13.29	2,400
7/4/2017	+0.70 / +2.56%	27.50	28.00	27.50	28.00	27.83	13.63	1,500
7/3/2017	-0.40 / -1.44%	27.70	29.00	27.30	27.30	27.44	13.29	3,400
6/30/2017	+0.50 / +1.84%	27.00	27.70	27.00	27.70	27.29	13.48	13,300
6/29/2017	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	13.24	0
6/28/2017	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	13.24	200

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash