Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.69	1,000
8/5/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	14.69	1,300
8/4/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.26	0
8/3/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.26	0
8/2/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.26	0
8/1/2016	+1.00 / +3.13%	34.00	34.00	33.00	33.00	33.83	14.26	1,200
7/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	0
7/28/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	100
7/27/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	0
7/26/2016	-1.90 / -5.60%	32.00	32.00	32.00	32.00	32.00	13.83	2,000
7/25/2016	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	14.65	1,600
7/22/2016	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	14.48	3,200
7/21/2016	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	14.26	0
7/20/2016	-0.90 / -2.65%	32.50	33.00	32.50	33.00	32.90	14.26	2,500
7/19/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.65	0
7/18/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.65	0
7/15/2016	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	14.65	1,000
7/14/2016	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	14.65	2,300
7/13/2016	-0.10 / -0.29%	34.00	34.00	33.80	33.80	33.90	14.61	5,300
7/12/2016	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	14.65	3,500
7/11/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	14.69	1,100
7/8/2016	0.00 / 0.00%	34.00	34.20	34.00	34.00	34.00	14.69	5,000
7/7/2016	+0.10 / +0.29%	34.50	34.50	33.90	34.00	34.20	14.69	20,000
7/6/2016	+1.40 / +4.31%	33.90	34.00	33.50	33.90	33.91	14.65	59,900
7/5/2016	-1.30 / -3.85%	32.50	32.50	32.50	32.50	32.50	14.04	1,700
7/4/2016	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	14.61	0
7/1/2016	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.90	14.61	5,100
6/30/2016	+1.00 / +3.04%	33.00	33.90	33.00	33.90	33.02	14.65	17,100
6/29/2016	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	14.22	0
6/28/2016	+1.90 / +6.13%	32.00	33.00	32.00	32.90	32.18	14.22	4,900

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash