Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	0
7/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	5,200
7/26/2021	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	14.16	3,900
7/23/2021	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	14.53	800
7/22/2021	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	14.31	100
7/21/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	600
7/20/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	100
7/19/2021	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.35	14.16	3,100
7/16/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	100
7/15/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	0
7/14/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	0
7/13/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	0
7/12/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.16	2,400
7/9/2021	-2.00 / -9.52%	18.90	19.10	18.90	19.00	19.10	14.16	1,500
7/8/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.65	0
7/7/2021	+1.80 / +9.38%	19.20	21.00	19.20	21.00	20.97	15.65	3,100
7/6/2021	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.20	14.31	400
7/5/2021	-0.20 / -1.04%	18.90	19.00	18.90	19.00	18.90	14.16	500
7/2/2021	0.00 / 0.00%	19.20	19.50	19.20	19.20	19.50	14.31	700
7/1/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.31	0
6/30/2021	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	14.31	2,500
6/29/2021	+0.20 / +1.02%	19.60	19.80	19.60	19.80	19.80	14.76	200
6/28/2021	-0.70 / -3.45%	19.60	19.60	19.40	19.60	19.44	14.61	1,800
6/25/2021	-0.20 / -0.98%	20.40	20.40	20.20	20.30	20.20	15.13	1,600
6/24/2021	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	15.28	500
6/23/2021	-0.40 / -1.92%	22.00	22.00	20.40	20.40	21.50	15.20	2,000
6/22/2021	-1.90 / -8.37%	22.80	22.80	20.60	20.80	20.88	15.50	3,400
6/21/2021	+0.90 / +4.13%	21.90	22.70	20.00	22.70	21.63	16.92	4,300
6/18/2021	+0.30 / +1.28%	23.50	24.90	23.50	23.80	23.70	16.25	6,200
6/17/2021	0.00 / 0.00%	23.50	25.00	23.50	23.50	23.62	16.04	4,700

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash