Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.17	0
7/19/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.17	400
7/18/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.89	0
7/17/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.89	500
7/16/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.89	0
7/13/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.89	0
7/12/2018	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	10.89	500
7/11/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	10.72	300
7/10/2018	+0.40 / +2.13%	20.00	20.00	19.20	19.20	19.73	10.72	300
7/9/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.50	0
7/6/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.50	0
7/5/2018	+0.30 / +1.62%	20.00	20.30	18.70	18.80	19.98	10.50	11,300
7/4/2018	-0.10 / -0.54%	20.20	20.20	18.50	18.50	18.84	10.33	500
7/3/2018	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	10.38	1,500
7/2/2018	+0.20 / +1.08%	19.30	19.50	18.70	18.70	19.48	10.44	9,200
6/29/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.33	0
6/28/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.33	0
6/27/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.33	0
6/26/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.33	0
6/25/2018	+0.30 / +1.65%	19.00	19.40	18.50	18.50	18.98	10.33	1,300
6/22/2018	-1.10 / -5.70%	19.00	19.00	18.20	18.20	18.47	10.16	14,500
6/21/2018	-0.50 / -2.53%	19.00	19.30	19.00	19.30	19.28	10.78	1,300
6/20/2018	+1.80 / +10.00%	19.80	19.80	18.50	19.80	19.74	11.05	18,100
6/19/2018	-1.50 / -7.69%	19.50	19.50	18.00	18.00	18.64	10.05	19,800
6/18/2018	0.00 / 0.00%	19.50	19.60	19.50	19.50	19.53	10.89	3,600
6/15/2018	-2.10 / -9.72%	19.50	19.50	19.50	19.50	19.50	10.89	700
6/14/2018	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	12.06	0
6/13/2018	+1.90 / +9.64%	21.60	21.60	21.60	21.60	21.60	12.06	200
6/12/2018	-0.30 / -1.50%	19.60	22.00	19.60	19.70	21.22	11.00	900
6/11/2018	-1.70 / -7.83%	21.50	23.80	20.00	20.00	22.48	11.17	3,500

<<Previous 30 days Next 30 days>>

AMC News

22/10	AMC: Financial Statement Quarter 3/2020
14/08	AMC: Reviewed financial statement 2020
22/07	AMC: Financial Statement Quarter 2/2020
14/07	AMC: Corporate Governance Report (first 06 months)
30/06	AMC: Notice of record date for Dividend payment in cash