Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 7, 2025 4:53:42 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Asia Mineral Joint Stock Company (AMC : HNX)
Basic Materials : General Mining
13.90 +0.20/+1.46%
3:10:00 PM
Closing price on 4/24/2019
22.00 +0.10/+0.46%
Open 22.00
High 22.00
Low 22.00
Volume 7,300
Split-adjusted Price 8.17

Create Alert at: 12 14 15 ...
AMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2019 +0.10 / +0.46% 22.00 22.00 22.00 22.00 22.00 8.17 7,300
4/23/2019 +1.90 / +9.50% 21.90 21.90 21.90 21.90 21.90 8.13 500
4/22/2019 -1.50 / -6.98% 21.50 22.50 20.00 20.00 21.96 7.42 11,100
4/19/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 7.98 3,500
4/18/2019 +0.80 / +3.86% 21.50 21.50 21.50 21.50 21.50 7.98 3,500
4/17/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 7.68 0
4/16/2019 -0.30 / -1.43% 20.70 20.70 20.70 20.70 20.70 7.68 400
4/12/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 7.80 0
4/11/2019 -0.60 / -2.78% 21.00 21.00 21.00 21.00 21.00 7.80 200
4/10/2019 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 8.02 0
4/9/2019 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 8.02 0
4/8/2019 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 8.02 0
4/5/2019 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 8.02 0
4/4/2019 +0.10 / +0.47% 21.40 21.60 21.40 21.60 21.55 8.02 2,200
4/3/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 7.98 0
4/2/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 7.98 0
4/1/2019 +0.10 / +0.47% 21.50 21.50 21.50 21.50 21.50 7.98 400
3/29/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 7.94 1,400
3/28/2019 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 7.94 0
3/27/2019 -0.20 / -0.93% 21.50 21.50 21.40 21.40 21.42 7.94 500
3/26/2019 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 8.02 0
3/25/2019 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 8.02 0
3/22/2019 -0.40 / -1.82% 22.90 22.90 21.60 21.60 22.04 8.02 1,200
3/21/2019 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 8.17 100
3/20/2019 +1.00 / +4.55% 22.00 23.00 22.00 23.00 22.75 8.54 8,700
3/19/2019 -0.40 / -1.79% 22.00 22.00 22.00 22.00 22.00 8.17 200
3/18/2019 +0.90 / +4.19% 22.00 22.40 22.00 22.40 22.01 8.32 4,500
3/15/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 7.98 0
3/14/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 7.98 0
3/13/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 7.98 0
AMC News
22/10 AMC: Financial Statement Quarter 3/2020
14/08 AMC: Reviewed financial statement 2020
22/07 AMC: Financial Statement Quarter 2/2020
14/07 AMC: Corporate Governance Report (first 06 months)
30/06 AMC: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
ACM  343,700 0.60 20.00%
ATG  290,500 9.60 14.29%
BKC  30,200 22.40 -1.75%
BMC  11,800 15.95 -0.93%
BMJ  5,400 10.90 7.92%
CBI  0 18.40 0.00%
CMI  3,900 0.70 16.67%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.